SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0088
+0.11%
$ 880,218 $ 86,169
Apr 26, 10 AM $ 0.0088
+0.00%
$ 880,218 $ 86,251
Apr 26, 9 AM $ 0.00879
+0.21%
$ 879,240 $ 86,226
Apr 26, 8 AM $ 0.00877
+0.11%
$ 877,357 $ 86,635
Apr 26, 7 AM $ 0.00876
+0.25%
$ 876,385 $ 86,509
Apr 26, 6 AM $ 0.00874
+0.11%
$ 874,229 $ 85,188
Apr 26, 5 AM $ 0.00873
-0.23%
$ 873,241 $ 86,290
Apr 26, 4 AM $ 0.00875
+0.11%
$ 875,213 $ 86,164
Apr 26, 3 AM $ 0.00874
-1.23%
$ 874,227 $ 86,147
Apr 26, 2 AM $ 0.00885
-0.11%
$ 885,072 $ 85,260
Apr 26, 1 AM $ 0.00885
+0.00%
$ 885,072 $ 85,301
Apr 26, 12 AM $ 0.00885
-0.11%
$ 885,072 $ 85,292
Apr 25, 11 PM $ 0.00886
+0.11%
$ 886,057 $ 85,335
Apr 25, 10 PM $ 0.00885
+0.00%
$ 885,072 $ 85,341
Apr 25, 9 PM $ 0.00886
+0.00%
$ 886,057 $ 85,344
Apr 25, 8 PM $ 0.00886
+0.00%
$ 886,068 $ 85,595
Apr 25, 7 PM $ 0.00886
+0.00%
$ 886,088 $ 86,070
Apr 25, 6 PM $ 0.00886
+0.00%
$ 886,109 $ 86,569
Apr 25, 5 PM $ 0.00886
-0.11%
$ 886,110 $ 86,733
Apr 25, 4 PM $ 0.00888
+0.00%
$ 888,060 $ 86,430
Apr 25, 3 PM $ 0.00889
+0.11%
$ 889,035 $ 86,536
Apr 25, 2 PM $ 0.00889
+0.11%
$ 889,040 $ 86,858
Apr 25, 1 PM $ 0.00889
+0.00%
$ 889,045 $ 87,298
Apr 25, 12 PM $ 0.00889
+0.11%
$ 889,050 $ 87,692
Apr 25, 11 AM $ 0.00888
+0.00%
$ 888,110 $ 88,163
Apr 25, 10 AM $ 0.00888
+0.00%
$ 888,120 $ 88,728
Apr 25, 9 AM $ 0.00888
+0.00%
$ 888,129 $ 89,217
Apr 25, 8 AM $ 0.00888
-0.21%
$ 888,129 $ 89,201
Apr 25, 7 AM $ 0.0089
+0.00%
$ 890,000 $ 89,705
Apr 25, 6 AM $ 0.0089
+0.00%
$ 890,000 $ 90,159
Apr 25, 5 AM $ 0.0089
+0.00%
$ 890,000 $ 89,453
Apr 25, 4 AM $ 0.00889
-0.10%
$ 889,084 $ 89,893
Apr 25, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 90,358
Apr 25, 2 AM $ 0.0089
+0.10%
$ 890,000 $ 90,828
Apr 25, 1 AM $ 0.00889
+0.00%
$ 889,098 $ 91,302
Apr 25, 12 AM $ 0.00889
-0.10%
$ 889,102 $ 91,823
Apr 24, 11 PM $ 0.0089
+0.10%
$ 890,000 $ 92,256
Apr 24, 10 PM $ 0.00889
+0.00%
$ 889,111 $ 92,711
Apr 24, 9 PM $ 0.00889
+0.00%
$ 889,115 $ 93,189
Apr 24, 8 PM $ 0.00889
-0.13%
$ 889,117 $ 93,392
Apr 24, 7 PM $ 0.00891
+0.00%
$ 891,174 $ 93,376
Apr 24, 6 PM $ 0.0089
-0.10%
$ 890,291 $ 93,406
Apr 24, 5 PM $ 0.00891
+0.23%
$ 891,175 $ 93,291
Apr 24, 4 PM $ 0.00889
-0.23%
$ 889,114 $ 95,822
Apr 24, 3 PM $ 0.0089
+0.00%
$ 890,271 $ 94,906
Apr 24, 2 PM $ 0.00891
+0.13%
$ 891,164 $ 94,336
Apr 24, 1 PM $ 0.0089
-0.03%
$ 890,000 $ 94,186
Apr 24, 12 PM $ 0.0089
+0.03%
$ 890,293 $ 93,572
Apr 24, 11 AM $ 0.0089
-0.13%
$ 890,000 $ 93,119
Apr 24, 10 AM $ 0.00891
+0.13%
$ 891,187 $ 92,604