Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 PM $0.00465
-0.01%
$3.96 million $107,551
Oct 13, 11 AM $0.00465
+0.00%
$3.96 million $107,253
Oct 13, 10 AM $0.00465
+0.11%
$3.96 million $106,659
Oct 13, 9 AM $0.00464
-0.10%
$3.95 million $105,019
Oct 13, 8 AM $0.00465
+0.10%
$3.96 million $104,731
Oct 13, 7 AM $0.00464
+0.21%
$3.95 million $104,286
Oct 13, 6 AM $0.00463
+0.06%
$3.94 million $108,867
Oct 13, 5 AM $0.00463
-0.22%
$3.94 million $108,418
Oct 13, 4 AM $0.00464
+0.48%
$3.95 million $107,606
Oct 13, 3 AM $0.00462
+0.38%
$3.93 million $101,801
Oct 13, 2 AM $0.0046
+0.11%
$3.91 million $98,122
Oct 13, 1 AM $0.00459
+0.15%
$3.91 million $97,840
Oct 13, 12 AM $0.00458
+0.33%
$3.9 million $96,658
Oct 12, 11 PM $0.00457
+0.33%
$3.89 million $90,424
Oct 12, 10 PM $0.00455
+0.00%
$3.87 million $87,725
Oct 12, 9 PM $0.00455
+0.01%
$3.88 million $87,446
Oct 12, 8 PM $0.00455
-0.01%
$3.87 million $87,072
Oct 12, 7 PM $0.00455
+0.22%
$3.87 million $86,108
Oct 12, 6 PM $0.00454
+0.06%
$3.87 million $85,131
Oct 12, 5 PM $0.00454
+0.50%
$3.86 million $85,384
Oct 12, 4 PM $0.00452
-0.05%
$3.84 million $84,544
Oct 12, 3 PM $0.00452
-3.60%
$3.85 million $84,872
Oct 12, 2 PM $0.00469
-0.69%
$3.99 million $98,788
Oct 12, 1 PM $0.00472
+0.65%
$4.02 million $95,276
Oct 12, 12 PM $0.00469
+0.09%
$3.99 million $91,254
Oct 12, 11 AM $0.00469
+0.19%
$3.99 million $90,083
Oct 12, 10 AM $0.00468
+0.32%
$3.98 million $90,256
Oct 12, 9 AM $0.00466
+0.02%
$3.97 million $87,822
Oct 12, 8 AM $0.00466
+0.05%
$3.97 million $87,602
Oct 12, 7 AM $0.00466
-0.01%
$3.97 million $87,337
Oct 12, 6 AM $0.00466
+0.18%
$3.97 million $82,507
Oct 12, 5 AM $0.00465
+0.06%
$3.96 million $82,571
Oct 12, 4 AM $0.00465
+0.01%
$3.96 million $82,871
Oct 12, 3 AM $0.00465
+0.55%
$3.96 million $83,223
Oct 12, 2 AM $0.00462
+0.04%
$3.94 million $83,368
Oct 12, 1 AM $0.00462
+0.42%
$3.93 million $82,591
Oct 12, 12 AM $0.0046
+0.42%
$3.92 million $81,009
Oct 11, 11 PM $0.00458
-0.33%
$3.9 million $80,195
Oct 11, 10 PM $0.0046
+0.03%
$3.91 million $80,007
Oct 11, 9 PM $0.0046
+0.20%
$3.91 million $79,512
Oct 11, 8 PM $0.00459
-0.21%
$3.91 million $79,138
Oct 11, 7 PM $0.0046
+0.00%
$3.91 million $78,498
Oct 11, 6 PM $0.0046
-0.16%
$3.91 million $77,863
Oct 11, 5 PM $0.00461
+0.35%
$3.92 million $77,477
Oct 11, 4 PM $0.00459
+0.03%
$3.91 million $75,972
Oct 11, 3 PM $0.00459
-2.19%
$3.9 million $82,339
Oct 11, 2 PM $0.00469
+0.05%
$3.99 million $103,063
Oct 11, 1 PM $0.00469
+0.08%
$3.99 million $102,791
Oct 11, 12 PM $0.00468
+0.17%
$3.99 million $102,430
Oct 11, 11 AM $0.00468
-0.01%
$3.98 million $102,893