SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00604
+0.14%
$ 5.14 million $ 76,817
Jun 14, 9 PM $ 0.00603
-0.05%
$ 5.13 million $ 76,962
Jun 14, 8 PM $ 0.00604
-0.03%
$ 5.14 million $ 79,239
Jun 14, 7 PM $ 0.00604
+0.09%
$ 5.14 million $ 80,961
Jun 14, 6 PM $ 0.00603
-0.39%
$ 5.13 million $ 82,147
Jun 14, 5 PM $ 0.00606
+0.50%
$ 5.15 million $ 84,318
Jun 14, 4 PM $ 0.00602
-0.12%
$ 5.13 million $ 86,478
Jun 14, 3 PM $ 0.00603
-0.19%
$ 5.13 million $ 87,821
Jun 14, 2 PM $ 0.00604
-0.11%
$ 5.14 million $ 92,060
Jun 14, 1 PM $ 0.00605
+0.25%
$ 5.14 million $ 91,909
Jun 14, 12 PM $ 0.00603
-0.38%
$ 5.13 million $ 92,958
Jun 14, 11 AM $ 0.00605
-0.21%
$ 5.15 million $ 94,214
Jun 14, 10 AM $ 0.00607
+0.32%
$ 5.16 million $ 95,589
Jun 14, 9 AM $ 0.00605
+0.18%
$ 5.15 million $ 95,446
Jun 14, 8 AM $ 0.00604
-0.08%
$ 5.14 million $ 96,747
Jun 14, 7 AM $ 0.00604
+0.36%
$ 5.14 million $ 96,728
Jun 14, 6 AM $ 0.00602
-0.01%
$ 5.12 million $ 95,294
Jun 14, 5 AM $ 0.00602
-0.24%
$ 5.12 million $ 95,300
Jun 14, 4 AM $ 0.00603
-0.15%
$ 5.14 million $ 94,732
Jun 14, 3 AM $ 0.00604
+0.19%
$ 5.14 million $ 95,965
Jun 14, 2 AM $ 0.00603
-0.22%
$ 5.13 million $ 95,681
Jun 14, 1 AM $ 0.00605
+0.44%
$ 5.15 million $ 97,776
Jun 14, 12 AM $ 0.00603
+0.08%
$ 5.13 million $ 95,822
Jun 13, 11 PM $ 0.00603
+0.10%
$ 5.13 million $ 95,896
Jun 13, 10 PM $ 0.00602
+0.26%
$ 5.12 million $ 95,891
Jun 13, 9 PM $ 0.006
+0.00%
$ 5.11 million $ 95,526
Jun 13, 8 PM $ 0.006
-0.05%
$ 5.11 million $ 94,523
Jun 13, 7 PM $ 0.00601
-0.17%
$ 5.11 million $ 93,783
Jun 13, 6 PM $ 0.00602
-0.17%
$ 5.12 million $ 94,086
Jun 13, 5 PM $ 0.00603
+0.01%
$ 5.13 million $ 93,455
Jun 13, 4 PM $ 0.00603
+0.51%
$ 5.13 million $ 93,036
Jun 13, 3 PM $ 0.006
-0.26%
$ 5.1 million $ 93,227
Jun 13, 2 PM $ 0.00601
-0.46%
$ 5.12 million $ 98,498
Jun 13, 1 PM $ 0.00604
+0.44%
$ 5.14 million $ 97,486
Jun 13, 12 PM $ 0.00603
+0.08%
$ 5.13 million $ 97,333
Jun 13, 11 AM $ 0.00602
+0.00%
$ 5.12 million $ 102,523
Jun 13, 10 AM $ 0.00602
-0.21%
$ 5.12 million $ 105,252
Jun 13, 9 AM $ 0.00603
+0.03%
$ 5.14 million $ 106,032
Jun 13, 8 AM $ 0.00602
+0.32%
$ 5.13 million $ 107,268
Jun 13, 7 AM $ 0.006
-0.51%
$ 5.11 million $ 110,397
Jun 13, 6 AM $ 0.00604
+0.18%
$ 5.14 million $ 109,719
Jun 13, 5 AM $ 0.00602
-0.08%
$ 5.13 million $ 110,169
Jun 13, 4 AM $ 0.00602
-0.37%
$ 5.12 million $ 111,657
Jun 13, 3 AM $ 0.00604
-0.16%
$ 5.14 million $ 111,690
Jun 13, 2 AM $ 0.00605
-0.53%
$ 5.15 million $ 113,265
Jun 13, 1 AM $ 0.00609
-0.13%
$ 5.18 million $ 115,089
Jun 13, 12 AM $ 0.00609
-0.14%
$ 5.19 million $ 121,592
Jun 12, 11 PM $ 0.0061
-0.01%
$ 5.19 million $ 122,206
Jun 12, 10 PM $ 0.0061
+0.02%
$ 5.19 million $ 123,819
Jun 12, 9 PM $ 0.0061
-0.10%
$ 5.19 million $ 124,667