SIX Token Historical Data

SIX Page 7
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,778
4:07 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,750
4:06 AM $ 0.00558
-0.11%
$ 4.76 million $ 148,771
4:05 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,771
4:04 AM $ 0.00559
+0.00%
$ 4.76 million $ 149,571
4:03 AM $ 0.0056
-0.25%
$ 4.76 million $ 149,597
4:02 AM $ 0.00561
+0.00%
$ 4.76 million $ 149,600
4:01 AM $ 0.00561
+0.00%
$ 4.76 million $ 149,600
4:00 AM $ 0.00561
+0.00%
$ 4.76 million $ 149,598
3:59 AM $ 0.0056
+0.00%
$ 4.77 million $ 149,603
3:58 AM $ 0.0056
+0.00%
$ 4.77 million $ 149,605
3:57 AM $ 0.0056
-0.09%
$ 4.77 million $ 149,629
3:56 AM $ 0.00561
-0.05%
$ 4.77 million $ 149,629
3:55 AM $ 0.00562
+0.00%
$ 4.77 million $ 149,656
3:54 AM $ 0.00561
+0.00%
$ 4.77 million $ 149,653
3:53 AM $ 0.00562
+0.00%
$ 4.77 million $ 149,654
3:52 AM $ 0.00562
+0.00%
$ 4.77 million $ 149,654
3:51 AM $ 0.00562
+0.00%
$ 4.77 million $ 149,653
3:50 AM $ 0.00562
+0.00%
$ 4.77 million $ 149,655
3:49 AM $ 0.0056
+0.00%
$ 4.77 million $ 149,640
3:48 AM $ 0.00561
+0.00%
$ 4.77 million $ 149,640
3:47 AM $ 0.00561
+0.00%
$ 4.77 million $ 149,629
3:46 AM $ 0.00561
+0.11%
$ 4.77 million $ 149,602
3:45 AM $ 0.00559
+0.00%
$ 4.77 million $ 149,602
3:44 AM $ 0.00559
-0.35%
$ 4.76 million $ 149,607
3:43 AM $ 0.0056
+0.00%
$ 4.76 million $ 149,599
3:42 AM $ 0.00559
+0.00%
$ 4.76 million $ 149,633
3:41 AM $ 0.0056
+0.00%
$ 4.76 million $ 149,633
3:40 AM $ 0.0056
+0.00%
$ 4.76 million $ 149,630
3:39 AM $ 0.00559
+0.00%
$ 4.76 million $ 149,628
3:38 AM $ 0.00559
+0.00%
$ 4.76 million $ 149,628
3:37 AM $ 0.0056
+0.00%
$ 4.76 million $ 149,601
3:36 AM $ 0.0056
-0.15%
$ 4.76 million $ 149,647
3:35 AM $ 0.00559
+0.00%
$ 4.76 million $ 149,597
3:34 AM $ 0.0056
+0.22%
$ 4.77 million $ 149,597
3:33 AM $ 0.00559
+0.00%
$ 4.77 million $ 149,572
3:32 AM $ 0.00559
+0.00%
$ 4.77 million $ 151,292
3:31 AM $ 0.00559
+0.11%
$ 4.77 million $ 151,277
3:30 AM $ 0.00559
+0.00%
$ 4.77 million $ 151,279
3:29 AM $ 0.00559
-0.11%
$ 4.76 million $ 151,279
3:28 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,279
3:27 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,232
3:26 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,236
3:25 AM $ 0.00559
+0.00%
$ 4.76 million $ 151,236
3:24 AM $ 0.00559
+0.00%
$ 4.76 million $ 151,218
3:23 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,193
3:22 AM $ 0.0056
+0.00%
$ 4.76 million $ 151,193
3:21 AM $ 0.00561
+0.00%
$ 4.76 million $ 151,218
3:20 AM $ 0.00561
+0.00%
$ 4.76 million $ 151,241
3:19 AM $ 0.00561
+0.00%
$ 4.77 million $ 151,241