Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.00624
-0.88%
$5.31 million $163,020
Jun 6, 10 AM $0.0063
+0.01%
$5.36 million $213,463
Jun 6, 9 AM $0.0063
-1.02%
$5.36 million $211,522
Jun 6, 8 AM $0.00636
+0.76%
$5.41 million $211,201
Jun 6, 7 AM $0.00631
-0.87%
$5.37 million $210,480
Jun 6, 6 AM $0.00637
+1.14%
$5.42 million $210,367
Jun 6, 5 AM $0.0063
-0.43%
$5.36 million $214,060
Jun 6, 4 AM $0.00632
-1.24%
$5.38 million $208,982
Jun 6, 3 AM $0.0064
+0.61%
$5.45 million $202,360
Jun 6, 2 AM $0.00637
-1.11%
$5.42 million $201,205
Jun 6, 1 AM $0.00643
+0.90%
$5.47 million $201,045
Jun 6, 12 AM $0.00637
-1.05%
$5.42 million $199,658
Jun 5, 11 PM $0.00644
+1.12%
$5.48 million $199,626
Jun 5, 10 PM $0.00637
-1.22%
$5.42 million $203,273
Jun 5, 9 PM $0.00645
-0.02%
$5.49 million $199,433
Jun 5, 8 PM $0.00645
+0.19%
$5.49 million $195,150
Jun 5, 7 PM $0.00644
+0.21%
$5.48 million $191,465
Jun 5, 6 PM $0.00642
-0.72%
$5.47 million $187,435
Jun 5, 5 PM $0.00647
+1.92%
$5.51 million $184,079
Jun 5, 4 PM $0.00635
-0.13%
$5.4 million $176,153
Jun 5, 3 PM $0.00636
+0.31%
$5.41 million $169,705
Jun 5, 2 PM $0.00634
-1.25%
$5.39 million $193,441
Jun 5, 1 PM $0.00642
-0.94%
$5.46 million $186,439
Jun 5, 12 PM $0.00648
-1.02%
$5.51 million $180,370
Jun 5, 11 AM $0.00654
+1.51%
$5.57 million $174,493
Jun 5, 10 AM $0.00641
+1.86%
$5.46 million $116,959
Jun 5, 9 AM $0.0063
+0.43%
$5.36 million $116,362
Jun 5, 8 AM $0.00627
-0.34%
$5.33 million $116,678
Jun 5, 7 AM $0.00629
+0.07%
$5.35 million $117,578
Jun 5, 6 AM $0.00629
+0.14%
$5.35 million $120,839
Jun 5, 5 AM $0.00628
+0.16%
$5.35 million $109,706
Jun 5, 4 AM $0.00627
+0.03%
$5.34 million $108,868
Jun 5, 3 AM $0.00627
-0.73%
$5.34 million $109,800
Jun 5, 2 AM $0.00632
+0.04%
$5.38 million $112,811
Jun 5, 1 AM $0.00631
+0.87%
$5.37 million $116,008
Jun 5, 12 AM $0.00626
-1.16%
$5.33 million $125,796
Jun 4, 11 PM $0.00633
-0.07%
$5.39 million $136,177
Jun 4, 10 PM $0.00634
+0.06%
$5.39 million $133,284
Jun 4, 9 PM $0.00633
-0.06%
$5.39 million $134,487
Jun 4, 8 PM $0.00634
+0.13%
$5.39 million $139,778
Jun 4, 7 PM $0.00631
+0.47%
$5.37 million $143,698
Jun 4, 6 PM $0.00626
-0.97%
$5.33 million $155,640
Jun 4, 5 PM $0.00628
-1.68%
$5.34 million $212,414
Jun 4, 4 PM $0.00638
-0.72%
$5.43 million $217,287
Jun 4, 3 PM $0.00644
+0.65%
$5.48 million $216,317
Jun 4, 2 PM $0.0064
-0.12%
$5.44 million $242,477
Jun 4, 1 PM $0.0064
+0.01%
$5.45 million $242,826
Jun 4, 12 PM $0.00641
-0.12%
$5.45 million $240,514
Jun 4, 11 AM $0.00641
-0.07%
$5.46 million $232,940
Jun 4, 10 AM $0.00641
+0.79%
$5.45 million $229,565