Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.00641
-0.07%
$5.46 million $232,940
Jun 4, 10 AM $0.00641
+0.79%
$5.45 million $229,565
Jun 4, 9 AM $0.00636
+0.06%
$5.41 million $226,124
Jun 4, 8 AM $0.00635
-0.85%
$5.41 million $222,211
Jun 4, 7 AM $0.00641
+0.05%
$5.46 million $218,965
Jun 4, 6 AM $0.00642
-1.19%
$5.46 million $216,982
Jun 4, 5 AM $0.0065
+0.33%
$5.53 million $217,922
Jun 4, 4 AM $0.00648
-0.77%
$5.51 million $218,386
Jun 4, 3 AM $0.00653
+1.32%
$5.56 million $215,041
Jun 4, 2 AM $0.00644
-0.88%
$5.48 million $212,395
Jun 4, 1 AM $0.00648
-3.98%
$5.51 million $206,758
Jun 4, 12 AM $0.00674
-2.03%
$5.74 million $202,876
Jun 3, 11 PM $0.00688
+0.10%
$5.86 million $196,775
Jun 3, 10 PM $0.00687
-0.43%
$5.85 million $195,533
Jun 3, 9 PM $0.0069
+0.62%
$5.87 million $192,257
Jun 3, 8 PM $0.00686
-1.54%
$5.84 million $189,684
Jun 3, 7 PM $0.00697
+5.91%
$5.93 million $188,363
Jun 3, 6 PM $0.00658
-5.01%
$5.6 million $84,602
Jun 3, 5 PM $0.00693
-0.18%
$5.89 million $125,537
Jun 3, 4 PM $0.00694
-0.38%
$5.9 million $121,768
Jun 3, 3 PM $0.00696
+0.20%
$5.93 million $143,148
Jun 3, 2 PM $0.00695
+0.05%
$5.91 million $184,322
Jun 3, 1 PM $0.00695
-0.11%
$5.91 million $191,591
Jun 3, 12 PM $0.00695
-0.06%
$5.92 million $183,601
Jun 3, 11 AM $0.00696
+0.11%
$5.92 million $183,565
Jun 3, 10 AM $0.00695
-0.42%
$5.92 million $185,143
Jun 3, 9 AM $0.00698
+0.24%
$5.94 million $194,351
Jun 3, 8 AM $0.00696
+0.18%
$5.93 million $187,342
Jun 3, 7 AM $0.00695
-0.68%
$5.91 million $200,369
Jun 3, 6 AM $0.007
+0.09%
$5.96 million $191,084
Jun 3, 5 AM $0.007
+0.39%
$5.95 million $189,071
Jun 3, 4 AM $0.00697
+0.20%
$5.93 million $186,435
Jun 3, 3 AM $0.00695
-0.63%
$5.92 million $186,340
Jun 3, 2 AM $0.007
+0.23%
$5.96 million $192,143
Jun 3, 1 AM $0.00699
-4.39%
$5.95 million $194,250
Jun 3, 12 AM $0.00731
-1.30%
$6.22 million $177,223
Jun 2, 11 PM $0.0074
-1.39%
$6.3 million $164,741
Jun 2, 10 PM $0.0075
-0.65%
$6.39 million $153,809
Jun 2, 9 PM $0.00755
-0.12%
$6.43 million $146,512
Jun 2, 8 PM $0.00756
+0.24%
$6.44 million $145,182
Jun 2, 7 PM $0.00754
-0.31%
$6.42 million $143,956
Jun 2, 6 PM $0.00757
-0.07%
$6.44 million $143,580
Jun 2, 5 PM $0.00758
+0.28%
$6.45 million $145,111
Jun 2, 4 PM $0.00756
+0.69%
$6.44 million $144,937
Jun 2, 3 PM $0.00751
+1.55%
$6.39 million $137,007
Jun 2, 2 PM $0.0074
-0.38%
$6.29 million $206,736
Jun 2, 1 PM $0.00742
+0.19%
$6.32 million $207,135
Jun 2, 12 PM $0.00741
-0.73%
$6.3 million $208,036
Jun 2, 11 AM $0.00746
-0.32%
$6.35 million $207,927
Jun 2, 10 AM $0.00748
+0.57%
$6.37 million $200,650