Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $0.00748
+0.57%
$6.37 million $200,650
Jun 2, 9 AM $0.00744
-0.50%
$6.33 million $198,385
Jun 2, 8 AM $0.00748
-1.31%
$6.36 million $194,537
Jun 2, 7 AM $0.00758
+0.37%
$6.45 million $183,218
Jun 2, 6 AM $0.00755
+0.05%
$6.43 million $183,135
Jun 2, 5 AM $0.00755
-0.43%
$6.42 million $181,222
Jun 2, 4 AM $0.00758
+0.15%
$6.45 million $178,961
Jun 2, 3 AM $0.00757
+0.03%
$6.44 million $177,273
Jun 2, 2 AM $0.00757
+0.01%
$6.44 million $178,408
Jun 2, 1 AM $0.00757
-0.76%
$6.44 million $176,500
Jun 2, 12 AM $0.00762
+0.22%
$6.49 million $176,818
Jun 1, 11 PM $0.00761
+0.79%
$6.47 million $178,533
Jun 1, 10 PM $0.00755
-0.06%
$6.42 million $174,533
Jun 1, 9 PM $0.00755
+0.17%
$6.43 million $173,213
Jun 1, 8 PM $0.00754
-0.01%
$6.42 million $172,655
Jun 1, 7 PM $0.00754
+0.26%
$6.41 million $174,604
Jun 1, 6 PM $0.00752
-0.03%
$6.4 million $175,007
Jun 1, 5 PM $0.00752
-0.01%
$6.4 million $172,236
Jun 1, 4 PM $0.00752
-2.23%
$6.4 million $172,216
Jun 1, 3 PM $0.00769
-1.59%
$6.55 million $160,908
Jun 1, 2 PM $0.00782
+0.07%
$6.65 million $177,335
Jun 1, 1 PM $0.00781
-0.84%
$6.65 million $181,917
Jun 1, 12 PM $0.00788
-0.07%
$6.7 million $174,822
Jun 1, 11 AM $0.00788
+0.25%
$6.71 million $174,575
Jun 1, 10 AM $0.00786
-0.05%
$6.69 million $174,306
Jun 1, 9 AM $0.00787
+0.30%
$6.69 million $179,667
Jun 1, 8 AM $0.00784
-0.62%
$6.67 million $192,651
Jun 1, 7 AM $0.00788
+0.28%
$6.71 million $192,034
Jun 1, 6 AM $0.00786
-0.20%
$6.69 million $191,200
Jun 1, 5 AM $0.00788
-0.32%
$6.7 million $185,657
Jun 1, 4 AM $0.0079
-0.15%
$6.73 million $174,321
Jun 1, 3 AM $0.00792
-0.42%
$6.74 million $173,182
Jun 1, 2 AM $0.00795
+0.14%
$6.76 million $171,986
Jun 1, 1 AM $0.00793
+0.47%
$6.75 million $170,452
Jun 1, 12 AM $0.00789
-0.19%
$6.72 million $156,431
May 31, 11 PM $0.00791
-0.07%
$6.73 million $155,251
May 31, 10 PM $0.00791
-0.43%
$6.73 million $160,072
May 31, 9 PM $0.00795
+0.05%
$6.76 million $144,349
May 31, 8 PM $0.00794
+0.49%
$6.76 million $143,340
May 31, 7 PM $0.0079
-0.12%
$6.73 million $140,835
May 31, 6 PM $0.00791
-0.15%
$6.73 million $140,216
May 31, 5 PM $0.00793
-0.18%
$6.75 million $151,202
May 31, 4 PM $0.00794
-0.10%
$6.76 million $151,880
May 31, 3 PM $0.00795
+1.69%
$6.77 million $152,107
May 31, 2 PM $0.00782
-0.94%
$6.65 million $189,323
May 31, 1 PM $0.00789
-0.21%
$6.72 million $184,180
May 31, 12 PM $0.00791
+0.31%
$6.73 million $186,242
May 31, 11 AM $0.00789
-0.35%
$6.71 million $183,853
May 31, 10 AM $0.00792
+0.75%
$6.74 million $185,031
May 31, 9 AM $0.00786
-0.99%
$6.69 million $178,688