Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 AM $0.00794
-0.70%
$6.75 million $158,956
May 31, 7 AM $0.00799
+0.12%
$6.8 million $146,508
May 31, 6 AM $0.00798
+0.64%
$6.79 million $135,900
May 31, 5 AM $0.00794
+0.02%
$6.75 million $137,432
May 31, 4 AM $0.00793
-0.64%
$6.75 million $137,704
May 31, 3 AM $0.00799
-0.04%
$6.8 million $139,545
May 31, 2 AM $0.00799
+0.50%
$6.8 million $138,784
May 31, 1 AM $0.00795
-0.09%
$6.76 million $147,615
May 31, 12 AM $0.00796
-0.46%
$6.77 million $136,855
May 30, 11 PM $0.00799
+0.64%
$6.8 million $132,736
May 30, 10 PM $0.00794
-0.32%
$6.76 million $132,065
May 30, 9 PM $0.00797
+0.17%
$6.78 million $128,166
May 30, 8 PM $0.00795
-0.06%
$6.77 million $123,459
May 30, 7 PM $0.00796
+0.31%
$6.77 million $121,039
May 30, 6 PM $0.00793
+0.07%
$6.75 million $130,474
May 30, 5 PM $0.00793
-0.23%
$6.75 million $133,173
May 30, 4 PM $0.00795
+0.32%
$6.76 million $128,294
May 30, 3 PM $0.00793
+0.03%
$6.75 million $123,656
May 30, 2 PM $0.00792
+0.21%
$6.74 million $130,790
May 30, 1 PM $0.00791
-0.14%
$6.73 million $135,728
May 30, 12 PM $0.00792
-0.34%
$6.74 million $128,598
May 30, 11 AM $0.00795
+0.21%
$6.76 million $132,288
May 30, 10 AM $0.00793
+0.04%
$6.75 million $146,712
May 30, 9 AM $0.00793
+0.51%
$6.75 million $144,973
May 30, 8 AM $0.00789
+0.30%
$6.71 million $147,549
May 30, 7 AM $0.00787
+0.24%
$6.7 million $146,171
May 30, 6 AM $0.00785
-0.40%
$6.68 million $142,919
May 30, 5 AM $0.00788
+0.32%
$6.71 million $142,232
May 30, 4 AM $0.00786
-1.04%
$6.69 million $143,763
May 30, 3 AM $0.00794
+1.17%
$6.76 million $154,521
May 30, 2 AM $0.00785
-0.54%
$6.68 million $168,628
May 30, 1 AM $0.00789
+0.09%
$6.71 million $175,175
May 30, 12 AM $0.00788
-0.03%
$6.71 million $174,041
May 29, 11 PM $0.00789
+0.27%
$6.71 million $173,268
May 29, 10 PM $0.00787
+0.00%
$6.69 million $171,457
May 29, 9 PM $0.00787
+0.80%
$6.69 million $171,215
May 29, 8 PM $0.0078
+0.08%
$6.64 million $169,694
May 29, 7 PM $0.0078
-1.20%
$6.63 million $169,483
May 29, 6 PM $0.00789
-0.43%
$6.72 million $154,587
May 29, 5 PM $0.00793
-0.01%
$6.74 million $155,571
May 29, 4 PM $0.00793
-0.05%
$6.75 million $155,774
May 29, 3 PM $0.00793
+0.60%
$6.75 million $155,678
May 29, 2 PM $0.00789
-0.47%
$6.71 million $199,748
May 29, 1 PM $0.00792
-0.05%
$6.74 million $195,959
May 29, 12 PM $0.00793
+1.27%
$6.75 million $196,325
May 29, 11 AM $0.00783
-1.49%
$6.66 million $194,169
May 29, 10 AM $0.00795
-0.07%
$6.76 million $175,029
May 29, 9 AM $0.00795
-0.25%
$6.77 million $175,385
May 29, 8 AM $0.00797
-0.25%
$6.78 million $174,715
May 29, 7 AM $0.00799
+0.01%
$6.8 million $173,267