Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $0.00799
+0.01%
$6.8 million $173,267
May 29, 6 AM $0.00799
+0.91%
$6.8 million $166,612
May 29, 5 AM $0.00792
-0.54%
$6.74 million $166,658
May 29, 4 AM $0.00796
+0.91%
$6.78 million $169,540
May 29, 3 AM $0.00789
-0.30%
$6.71 million $156,721
May 29, 2 AM $0.00791
-4.32%
$6.73 million $130,304
May 29, 1 AM $0.00827
-0.02%
$7.04 million $122,707
May 29, 12 AM $0.00827
-0.07%
$7.04 million $123,050
May 28, 11 PM $0.00828
+0.05%
$7.05 million $124,937
May 28, 10 PM $0.00827
-0.37%
$7.04 million $127,201
May 28, 9 PM $0.00831
+0.03%
$7.07 million $129,939
May 28, 8 PM $0.0083
-0.07%
$7.07 million $132,957
May 28, 7 PM $0.00831
+0.36%
$7.07 million $137,420
May 28, 6 PM $0.00828
+0.01%
$7.05 million $142,788
May 28, 5 PM $0.00828
+0.15%
$7.04 million $145,096
May 28, 4 PM $0.00827
-0.48%
$7.03 million $149,082
May 28, 3 PM $0.00831
+1.41%
$7.07 million $152,588
May 28, 2 PM $0.00819
-0.11%
$6.97 million $223,041
May 28, 1 PM $0.00819
-0.64%
$6.97 million $225,382
May 28, 12 PM $0.00825
-0.17%
$7.02 million $223,050
May 28, 11 AM $0.00826
-0.23%
$7.03 million $217,958
May 28, 10 AM $0.00828
-0.19%
$7.04 million $217,347
May 28, 9 AM $0.00829
-0.04%
$7.06 million $213,107
May 28, 8 AM $0.00828
-0.61%
$7.05 million $207,992
May 28, 7 AM $0.00833
+0.31%
$7.09 million $204,251
May 28, 6 AM $0.00831
-0.07%
$7.07 million $203,521
May 28, 5 AM $0.0083
-1.43%
$7.07 million $199,941
May 28, 4 AM $0.00843
-1.39%
$7.17 million $192,540
May 28, 3 AM $0.00854
-0.52%
$7.27 million $164,635
May 28, 2 AM $0.00859
-0.06%
$7.31 million $164,185
May 28, 1 AM $0.00859
+0.27%
$7.31 million $166,301
May 28, 12 AM $0.00857
-0.03%
$7.29 million $160,669
May 27, 11 PM $0.00857
-0.04%
$7.3 million $164,550
May 27, 10 PM $0.00858
-0.43%
$7.3 million $165,427
May 27, 9 PM $0.00861
+0.13%
$7.33 million $168,268
May 27, 8 PM $0.0086
+0.00%
$7.32 million $167,398
May 27, 7 PM $0.0086
-0.11%
$7.32 million $167,306
May 27, 6 PM $0.00861
+0.00%
$7.33 million $165,807
May 27, 5 PM $0.00861
-0.04%
$7.33 million $165,715
May 27, 4 PM $0.00862
-0.10%
$7.33 million $165,769
May 27, 3 PM $0.00863
+0.76%
$7.34 million $165,349
May 27, 2 PM $0.00856
+0.37%
$7.29 million $271,906
May 27, 1 PM $0.00853
-0.29%
$7.26 million $264,933
May 27, 12 PM $0.00855
+0.07%
$7.28 million $263,584
May 27, 11 AM $0.00855
-0.21%
$7.27 million $264,662
May 27, 10 AM $0.00857
+0.00%
$7.29 million $263,410
May 27, 9 AM $0.00857
+0.27%
$7.29 million $264,658
May 27, 8 AM $0.00854
-0.05%
$7.27 million $262,789
May 27, 7 AM $0.00855
-0.32%
$7.27 million $231,395
May 27, 6 AM $0.00857
-0.25%
$7.3 million $232,970