Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.00857
-0.25%
$7.3 million $232,970
May 27, 5 AM $0.00859
+0.19%
$7.31 million $228,759
May 27, 4 AM $0.00857
-0.36%
$7.3 million $221,474
May 27, 3 AM $0.0086
+0.19%
$7.32 million $229,343
May 27, 2 AM $0.00859
+0.11%
$7.31 million $225,926
May 27, 1 AM $0.00858
+0.15%
$7.3 million $222,091
May 27, 12 AM $0.00857
-0.01%
$7.29 million $218,144
May 26, 11 PM $0.00857
+0.19%
$7.29 million $212,069
May 26, 10 PM $0.00855
-0.16%
$7.28 million $212,316
May 26, 9 PM $0.00858
-0.26%
$7.3 million $199,296
May 26, 8 PM $0.0086
-0.05%
$7.32 million $193,789
May 26, 7 PM $0.0086
-0.07%
$7.32 million $189,072
May 26, 6 PM $0.00861
-0.05%
$7.32 million $187,046
May 26, 5 PM $0.00861
+0.20%
$7.33 million $186,995
May 26, 4 PM $0.00861
+0.06%
$7.32 million $185,831
May 26, 3 PM $0.0086
-0.08%
$7.32 million $184,712
May 26, 2 PM $0.00861
+0.64%
$7.32 million $495,276
May 26, 1 PM $0.00855
-0.04%
$7.28 million $488,930
May 26, 12 PM $0.00855
-0.76%
$7.28 million $484,789
May 26, 11 AM $0.00862
+0.10%
$7.34 million $482,732
May 26, 10 AM $0.00861
+0.67%
$7.33 million $470,423
May 26, 9 AM $0.00856
-0.18%
$7.28 million $462,511
May 26, 8 AM $0.00857
-0.67%
$7.29 million $454,330
May 26, 7 AM $0.00863
-0.62%
$7.34 million $449,389
May 26, 6 AM $0.00868
+0.12%
$7.39 million $443,355
May 26, 5 AM $0.00867
+0.71%
$7.38 million $431,273
May 26, 4 AM $0.00861
-0.06%
$7.33 million $419,904
May 26, 3 AM $0.00862
-0.16%
$7.33 million $408,257
May 26, 2 AM $0.00863
-0.13%
$7.35 million $400,915
May 26, 1 AM $0.00864
-0.18%
$7.36 million $409,729
May 26, 12 AM $0.00866
+0.12%
$7.37 million $395,317
May 25, 11 PM $0.00865
+0.58%
$7.36 million $383,436
May 25, 10 PM $0.0086
-0.90%
$7.32 million $370,187
May 25, 9 PM $0.00868
-0.42%
$7.38 million $348,816
May 25, 8 PM $0.00871
-0.35%
$7.41 million $317,426
May 25, 7 PM $0.00874
+0.01%
$7.44 million $311,070
May 25, 6 PM $0.00874
-0.65%
$7.44 million $312,847
May 25, 5 PM $0.0088
+0.13%
$7.49 million $290,809
May 25, 4 PM $0.00879
-0.36%
$7.48 million $283,022
May 25, 3 PM $0.00881
-3.01%
$7.5 million $285,408
May 25, 2 PM $0.00909
-0.35%
$7.73 million $4.91 million
May 25, 1 PM $0.00912
-4.40%
$7.76 million $4.88 million
May 25, 12 PM $0.00954
+6.66%
$8.12 million $4.73 million
May 25, 11 AM $0.00894
+0.10%
$7.61 million $4.04 million
May 25, 10 AM $0.00893
-1.26%
$7.6 million $4.03 million
May 25, 9 AM $0.00905
-0.71%
$7.7 million $4.06 million
May 25, 8 AM $0.00911
+2.51%
$7.75 million $4.08 million
May 25, 7 AM $0.00889
-1.95%
$7.57 million $3.94 million
May 25, 6 AM $0.00903
-2.05%
$7.69 million $3.97 million
May 25, 5 AM $0.00923
+2.02%
$7.85 million $3.82 million