Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 AM $0.00923
+2.02%
$7.85 million $3.82 million
May 25, 4 AM $0.00904
-4.17%
$7.7 million $3.91 million
May 25, 3 AM $0.00944
+0.49%
$8.03 million $3.8 million
May 25, 2 AM $0.00933
+4.49%
$7.94 million $3.65 million
May 25, 1 AM $0.00893
+2.48%
$7.6 million $3.2 million
May 25, 12 AM $0.00871
-3.54%
$7.41 million $3.06 million
May 24, 11 PM $0.00903
+0.49%
$7.68 million $3.04 million
May 24, 10 PM $0.00899
-1.31%
$7.65 million $2.95 million
May 24, 9 PM $0.00911
-2.70%
$7.75 million $2.75 million
May 24, 8 PM $0.00936
-4.16%
$7.96 million $2.56 million
May 24, 7 PM $0.00976
+1.85%
$8.31 million $2.61 million
May 24, 6 PM $0.00959
-1.25%
$8.16 million $2.54 million
May 24, 5 PM $0.00971
+3.51%
$8.26 million $2.49 million
May 24, 4 PM $0.00933
-1.42%
$7.94 million $2.4 million
May 24, 3 PM $0.00945
+9.74%
$8.04 million $2.27 million
May 24, 2 PM $0.00861
-0.09%
$7.33 million $152,681
May 24, 1 PM $0.00862
+0.14%
$7.33 million $139,483
May 24, 12 PM $0.00861
-0.09%
$7.32 million $136,590
May 24, 11 AM $0.00861
+0.30%
$7.33 million $132,436
May 24, 10 AM $0.00859
-0.27%
$7.31 million $128,849
May 24, 9 AM $0.00861
+0.05%
$7.33 million $125,352
May 24, 8 AM $0.00861
+0.02%
$7.32 million $117,270
May 24, 7 AM $0.00861
-0.01%
$7.33 million $116,438
May 24, 6 AM $0.00861
+0.21%
$7.33 million $106,063
May 24, 5 AM $0.00859
-0.19%
$7.31 million $100,736
May 24, 4 AM $0.00861
-0.09%
$7.33 million $98,361
May 24, 3 AM $0.00862
+0.00%
$7.33 million $94,776
May 24, 2 AM $0.00862
-0.07%
$7.33 million $91,063
May 24, 1 AM $0.00862
+0.42%
$7.34 million $87,498
May 24, 12 AM $0.00859
-0.59%
$7.31 million $78,131
May 23, 11 PM $0.00864
+0.64%
$7.35 million $77,042
May 23, 10 PM $0.00858
-0.14%
$7.3 million $77,228
May 23, 9 PM $0.00859
-0.06%
$7.31 million $72,083
May 23, 8 PM $0.0086
+0.01%
$7.32 million $68,539
May 23, 7 PM $0.0086
+0.09%
$7.32 million $64,864
May 23, 6 PM $0.00859
-0.06%
$7.31 million $62,779
May 23, 5 PM $0.0086
+0.06%
$7.31 million $62,483
May 23, 4 PM $0.00859
+0.08%
$7.31 million $59,430
May 23, 3 PM $0.00858
+0.71%
$7.3 million $57,877
May 23, 2 PM $0.00852
-0.02%
$7.25 million $70,303
May 23, 1 PM $0.00852
-0.40%
$7.25 million $69,707
May 23, 12 PM $0.00856
+0.25%
$7.28 million $68,937
May 23, 11 AM $0.00854
-0.41%
$7.27 million $67,025
May 23, 10 AM $0.00857
+0.22%
$7.3 million $66,378
May 23, 9 AM $0.00855
-0.26%
$7.28 million $66,598
May 23, 8 AM $0.00858
+0.04%
$7.3 million $68,889
May 23, 7 AM $0.00857
-0.27%
$7.29 million $70,736
May 23, 6 AM $0.0086
+0.27%
$7.31 million $80,138
May 23, 5 AM $0.00857
-0.04%
$7.29 million $80,354
May 23, 4 AM $0.00858
-0.14%
$7.3 million $81,838