Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.00858
-0.14%
$7.3 million $81,838
May 23, 3 AM $0.00859
-0.17%
$7.31 million $83,773
May 23, 2 AM $0.0086
+0.28%
$7.32 million $84,809
May 23, 1 AM $0.00858
-0.20%
$7.3 million $86,246
May 23, 12 AM $0.0086
+0.22%
$7.31 million $85,715
May 22, 11 PM $0.00858
-0.57%
$7.3 million $86,927
May 22, 10 PM $0.00863
+0.45%
$7.34 million $86,855
May 22, 9 PM $0.00859
-0.08%
$7.31 million $88,356
May 22, 8 PM $0.00859
+0.06%
$7.31 million $89,838
May 22, 7 PM $0.00859
-0.33%
$7.31 million $91,337
May 22, 6 PM $0.00862
-0.22%
$7.33 million $90,251
May 22, 5 PM $0.00863
-0.37%
$7.34 million $88,580
May 22, 4 PM $0.00866
+0.01%
$7.37 million $90,082
May 22, 3 PM $0.00865
+0.59%
$7.36 million $91,631
May 22, 2 PM $0.0086
+0.10%
$7.32 million $253,905
May 22, 1 PM $0.00859
-0.15%
$7.31 million $253,779
May 22, 12 PM $0.00861
+0.08%
$7.32 million $252,865
May 22, 11 AM $0.0086
+0.09%
$7.32 million $255,374
May 22, 10 AM $0.00859
+0.40%
$7.31 million $255,257
May 22, 9 AM $0.00856
+0.11%
$7.28 million $254,670
May 22, 8 AM $0.00855
-0.34%
$7.27 million $252,419
May 22, 7 AM $0.00858
+0.83%
$7.3 million $241,410
May 22, 6 AM $0.00851
+0.09%
$7.24 million $229,582
May 22, 5 AM $0.0085
+0.10%
$7.23 million $226,613
May 22, 4 AM $0.00849
-0.33%
$7.23 million $226,039
May 22, 3 AM $0.00852
+0.14%
$7.25 million $225,778
May 22, 2 AM $0.00851
+0.11%
$7.24 million $226,743
May 22, 1 AM $0.0085
-0.26%
$7.23 million $227,209
May 22, 12 AM $0.00852
-0.41%
$7.25 million $225,027
May 21, 11 PM $0.00856
+0.19%
$7.28 million $227,971
May 21, 10 PM $0.00854
+0.16%
$7.27 million $228,410
May 21, 9 PM $0.00853
+0.45%
$7.26 million $229,792
May 21, 8 PM $0.00849
-0.08%
$7.22 million $230,691
May 21, 7 PM $0.00849
-0.18%
$7.23 million $232,211
May 21, 6 PM $0.00848
-0.57%
$7.22 million $234,473
May 21, 5 PM $0.00853
+0.57%
$7.26 million $237,714
May 21, 4 PM $0.00848
-1.10%
$7.22 million $239,666
May 21, 3 PM $0.00858
+0.22%
$7.3 million $120,298
May 21, 2 PM $0.00856
-0.05%
$7.28 million $136,486
May 21, 1 PM $0.00856
-0.22%
$7.29 million $140,953
May 21, 12 PM $0.00858
+0.23%
$7.3 million $145,646
May 21, 11 AM $0.00856
-0.12%
$7.29 million $146,827
May 21, 10 AM $0.00857
+0.01%
$7.29 million $151,448
May 21, 9 AM $0.00857
-0.08%
$7.29 million $153,114
May 21, 8 AM $0.00858
-0.12%
$7.3 million $154,515
May 21, 7 AM $0.00859
+0.06%
$7.31 million $162,919
May 21, 6 AM $0.00858
-0.14%
$7.3 million $165,582
May 21, 5 AM $0.0086
+0.19%
$7.31 million $165,076
May 21, 4 AM $0.00858
+0.00%
$7.3 million $160,094
May 21, 3 AM $0.00858
+0.06%
$7.3 million $154,498