Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $0.00857
+0.33%
$7.29 million $149,699
May 21, 1 AM $0.00854
-0.05%
$7.27 million $145,276
May 21, 12 AM $0.00855
+0.12%
$7.27 million $138,230
May 20, 11 PM $0.00854
-0.02%
$7.27 million $132,400
May 20, 10 PM $0.00854
-0.03%
$7.27 million $127,048
May 20, 9 PM $0.00854
+0.51%
$7.27 million $124,541
May 20, 8 PM $0.0085
-0.02%
$7.23 million $121,695
May 20, 7 PM $0.0085
-0.07%
$7.23 million $118,538
May 20, 6 PM $0.0085
-0.13%
$7.23 million $114,188
May 20, 5 PM $0.00851
-0.69%
$7.24 million $110,843
May 20, 4 PM $0.00859
+0.93%
$7.31 million $106,278
May 20, 3 PM $0.00849
+0.07%
$7.22 million $98,601
May 20, 2 PM $0.00849
+0.24%
$7.22 million $122,758
May 20, 1 PM $0.00847
+0.23%
$7.21 million $117,010
May 20, 12 PM $0.00845
-0.23%
$7.19 million $110,907
May 20, 11 AM $0.00847
-0.27%
$7.2 million $104,703
May 20, 10 AM $0.00849
+0.01%
$7.22 million $99,604
May 20, 9 AM $0.00848
-0.17%
$7.22 million $95,638
May 20, 8 AM $0.00849
-0.78%
$7.22 million $93,154
May 20, 7 AM $0.00856
+0.21%
$7.28 million $83,670
May 20, 6 AM $0.00854
-0.25%
$7.27 million $78,597
May 20, 5 AM $0.00856
-0.09%
$7.28 million $75,169
May 20, 4 AM $0.00857
-0.21%
$7.29 million $79,476
May 20, 3 AM $0.00858
-0.25%
$7.3 million $81,510
May 20, 2 AM $0.0086
+0.06%
$7.32 million $82,288
May 20, 1 AM $0.00859
-0.40%
$7.31 million $87,763
May 20, 12 AM $0.00863
-0.10%
$7.34 million $93,913
May 19, 11 PM $0.00864
+0.62%
$7.35 million $98,940
May 19, 10 PM $0.00858
-0.39%
$7.3 million $104,974
May 19, 9 PM $0.00862
+0.25%
$7.33 million $108,603
May 19, 8 PM $0.0086
-0.20%
$7.32 million $111,579
May 19, 7 PM $0.00861
-0.16%
$7.33 million $113,719
May 19, 6 PM $0.00863
-0.13%
$7.34 million $114,985
May 19, 5 PM $0.00864
+0.01%
$7.36 million $118,285
May 19, 4 PM $0.00864
-0.05%
$7.35 million $119,883
May 19, 3 PM $0.00865
+0.21%
$7.36 million $121,502
May 19, 2 PM $0.00863
-0.23%
$7.34 million $136,642
May 19, 1 PM $0.00865
-0.07%
$7.36 million $136,436
May 19, 12 PM $0.00866
+0.14%
$7.37 million $139,926
May 19, 11 AM $0.00864
+0.01%
$7.35 million $143,658
May 19, 10 AM $0.00864
-0.02%
$7.35 million $146,635
May 19, 9 AM $0.00864
-0.19%
$7.36 million $149,991
May 19, 8 AM $0.00866
-0.05%
$7.37 million $152,363
May 19, 7 AM $0.00867
-0.07%
$7.37 million $157,920
May 19, 6 AM $0.00867
-0.02%
$7.38 million $158,890
May 19, 5 AM $0.00867
+0.00%
$7.38 million $159,255
May 19, 4 AM $0.00867
+0.06%
$7.38 million $164,987
May 19, 3 AM $0.00867
-0.06%
$7.38 million $164,432
May 19, 2 AM $0.00867
-0.04%
$7.38 million $165,696
May 19, 1 AM $0.00868
+0.09%
$7.38 million $166,120