Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.00868
+0.09%
$7.38 million $166,120
May 19, 12 AM $0.00867
-0.10%
$7.38 million $167,695
May 18, 11 PM $0.00868
-0.04%
$7.38 million $164,635
May 18, 10 PM $0.00868
+0.06%
$7.39 million $171,386
May 18, 9 PM $0.00868
+0.02%
$7.38 million $168,088
May 18, 8 PM $0.00867
+0.45%
$7.38 million $164,774
May 18, 7 PM $0.00864
-0.08%
$7.35 million $162,101
May 18, 6 PM $0.00865
-0.28%
$7.36 million $159,566
May 18, 5 PM $0.00867
+0.15%
$7.38 million $155,413
May 18, 4 PM $0.00866
-0.09%
$7.37 million $153,419
May 18, 3 PM $0.00867
-0.13%
$7.38 million $147,983
May 18, 2 PM $0.00868
+0.03%
$7.39 million $259,749
May 18, 1 PM $0.00868
-0.23%
$7.39 million $257,407
May 18, 12 PM $0.0087
+0.63%
$7.4 million $252,683
May 18, 11 AM $0.00864
+0.30%
$7.35 million $246,466
May 18, 10 AM $0.00862
+0.25%
$7.33 million $242,178
May 18, 9 AM $0.0086
-0.49%
$7.32 million $239,623
May 18, 8 AM $0.00864
+1.03%
$7.35 million $235,815
May 18, 7 AM $0.00855
-0.53%
$7.28 million $228,400
May 18, 6 AM $0.0086
-0.44%
$7.32 million $233,878
May 18, 5 AM $0.00864
-1.03%
$7.35 million $229,629
May 18, 4 AM $0.0087
-0.36%
$7.4 million $220,000
May 18, 3 AM $0.00873
+0.14%
$7.43 million $219,307
May 18, 2 AM $0.00872
-0.32%
$7.42 million $215,976
May 18, 1 AM $0.00875
-0.44%
$7.44 million $213,714
May 18, 12 AM $0.00878
+0.41%
$7.48 million $214,659
May 17, 11 PM $0.00875
-1.02%
$7.44 million $214,300
May 17, 10 PM $0.00884
+0.06%
$7.52 million $198,462
May 17, 9 PM $0.00883
-0.37%
$7.52 million $199,820
May 17, 8 PM $0.00887
-0.07%
$7.54 million $202,178
May 17, 7 PM $0.00887
+0.02%
$7.55 million $204,255
May 17, 6 PM $0.00887
-0.21%
$7.55 million $206,721
May 17, 5 PM $0.00889
-0.04%
$7.56 million $208,953
May 17, 4 PM $0.00889
-0.57%
$7.57 million $209,922
May 17, 3 PM $0.00891
-0.24%
$7.58 million $210,578
May 17, 2 PM $0.00893
-0.13%
$7.6 million $147,680
May 17, 1 PM $0.00894
+0.23%
$7.61 million $149,208
May 17, 12 PM $0.00892
-0.15%
$7.59 million $152,910
May 17, 11 AM $0.00892
-0.08%
$7.59 million $155,691
May 17, 10 AM $0.00893
-0.17%
$7.6 million $157,570
May 17, 9 AM $0.00895
+0.32%
$7.61 million $160,656
May 17, 8 AM $0.00892
+0.20%
$7.59 million $165,959
May 17, 7 AM $0.0089
-1.00%
$7.57 million $167,514
May 17, 6 AM $0.00899
+0.23%
$7.65 million $163,117
May 17, 5 AM $0.009
-0.21%
$7.66 million $163,479
May 17, 4 AM $0.00902
+0.26%
$7.68 million $162,976
May 17, 3 AM $0.009
-0.37%
$7.66 million $163,066
May 17, 2 AM $0.00903
+0.19%
$7.68 million $163,606
May 17, 1 AM $0.00901
-0.37%
$7.67 million $161,701
May 17, 12 AM $0.00905
-0.28%
$7.7 million $159,023