Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0166
+1.61%
$1.66 million $288,426
Nov 9, 2025 $0.0164
+2.17%
$1.64 million $269,050
Nov 8, 2025 $0.016
+1.86%
$1.6 million $263,524
Nov 7, 2025 $0.0157
+3.86%
$1.57 million $260,499
Nov 6, 2025 $0.0151
-0.07%
$1.51 million $247,169
Nov 5, 2025 $0.0152
-3.45%
$1.52 million $263,259
Nov 4, 2025 $0.0157
-2.58%
$1.57 million $275,573
Nov 3, 2025 $0.0161
-4.28%
$1.61 million $272,245
Nov 2, 2025 $0.0168
+0.09%
$1.68 million $258,747
Nov 1, 2025 $0.0168
+0.57%
$1.68 million $202,941
Oct 31, 2025 $0.0167
+0.30%
$1.67 million $219,983
Oct 30, 2025 $0.0166
-2.21%
$1.66 million $208,150
Oct 29, 2025 $0.0169
-2.38%
$1.69 million $186,983
Oct 28, 2025 $0.0174
-1.98%
$1.74 million $243,080
Oct 27, 2025 $0.0177
-3.45%
$1.77 million $119,302
Oct 26, 2025 $0.0184
-1.01%
$1.84 million $115,600
Oct 25, 2025 $0.0185
+7.19%
$1.85 million $106,254
Oct 24, 2025 $0.0173
-0.04%
$1.72 million $207,018
Oct 23, 2025 $0.0173
-1.36%
$1.72 million $222,504
Oct 22, 2025 $0.0176
-8.14%
$1.75 million $227,356
Oct 21, 2025 $0.0207
-15.85%
$1.92 million $214,429
Oct 20, 2025 $0.0234
+45.71%
$2.45 million $363,343
Oct 19, 2025 $0.0163
+3.48%
$1.61 million $206,255
Oct 18, 2025 $0.0157
+1.01%
$1.57 million $204,532
Oct 17, 2025 $0.0155
-5.78%
$1.55 million $207,239
Oct 16, 2025 $0.0165
-3.36%
$1.65 million $212,214
Oct 15, 2025 $0.0171
-2.06%
$1.71 million $227,060
Oct 14, 2025 $0.0174
-4.02%
$1.74 million $305,763
Oct 13, 2025 $0.0182
+1.67%
$1.82 million $220,816
Oct 12, 2025 $0.0179
+4.19%
$1.79 million $231,888
Oct 11, 2025 $0.0172
-5.18%
$1.72 million $206,552
Oct 10, 2025 $0.0181
-7.94%
$1.8 million $203,538
Oct 9, 2025 $0.0196
-0.72%
$1.96 million $160,707
Oct 8, 2025 $0.0198
-1.90%
$1.98 million $157,033
Oct 7, 2025 $0.0202
+0.32%
$2.02 million $218,952
Oct 6, 2025 $0.0201
+0.65%
$2.01 million $171,022
Oct 5, 2025 $0.02
-0.02%
$2 million $165,645
Oct 4, 2025 $0.02
-0.89%
$2 million $208,944
Oct 3, 2025 $0.0201
+0.58%
$2.01 million $164,660
Oct 2, 2025 $0.02
+1.94%
$2 million $161,393
Oct 1, 2025 $0.0197
+0.64%
$1.96 million $157,917
Sep 30, 2025 $0.0196
-1.59%
$1.95 million $160,566
Sep 29, 2025 $0.02
+0.36%
$2 million $157,174
Sep 28, 2025 $0.0199
+0.23%
$1.99 million $157,266
Sep 27, 2025 $0.0198
-0.66%
$1.98 million $155,890
Sep 26, 2025 $0.0199
+0.86%
$1.99 million $148,152
Sep 25, 2025 $0.0198
-4.75%
$1.97 million $161,877
Sep 24, 2025 $0.0208
+0.22%
$2.07 million $171,921
Sep 23, 2025 $0.0207
+0.43%
$2.07 million $166,486
Sep 22, 2025 $0.0206
-6.00%
$2.06 million $183,321