SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00891
+0.13%
$ 891,187 $ 92,604
Apr 24, 9 AM $ 0.00889
-0.10%
$ 889,119 $ 92,032
Apr 24, 8 AM $ 0.0089
-0.14%
$ 890,000 $ 91,670
Apr 24, 7 AM $ 0.00891
+0.23%
$ 891,205 $ 91,295
Apr 24, 6 AM $ 0.00889
+0.00%
$ 889,121 $ 91,012
Apr 24, 5 AM $ 0.0089
-0.14%
$ 890,000 $ 90,576
Apr 24, 4 AM $ 0.00891
+0.24%
$ 891,223 $ 90,253
Apr 24, 3 AM $ 0.00889
-0.10%
$ 889,123 $ 90,006
Apr 24, 2 AM $ 0.00889
-0.14%
$ 889,123 $ 89,857
Apr 24, 1 AM $ 0.00891
+0.10%
$ 891,232 $ 89,835
Apr 24, 12 AM $ 0.0089
+0.14%
$ 890,355 $ 89,781
Apr 23, 11 PM $ 0.0089
+0.00%
$ 890,000 $ 89,720
Apr 23, 10 PM $ 0.0089
-0.14%
$ 890,000 $ 89,692
Apr 23, 9 PM $ 0.0089
+0.00%
$ 890,362 $ 89,705
Apr 23, 8 PM $ 0.0089
+0.04%
$ 890,361 $ 89,692
Apr 23, 7 PM $ 0.0089
-0.14%
$ 890,000 $ 89,744
Apr 23, 6 PM $ 0.00891
+0.14%
$ 891,239 $ 89,661
Apr 23, 5 PM $ 0.0089
+0.10%
$ 890,000 $ 89,641
Apr 23, 4 PM $ 0.0089
+0.08%
$ 890,000 $ 87,104
Apr 23, 3 PM $ 0.0089
-0.25%
$ 890,000 $ 104,826
Apr 23, 2 PM $ 0.00892
+0.33%
$ 892,188 $ 108,741
Apr 23, 1 PM $ 0.00889
-0.08%
$ 889,286 $ 108,507
Apr 23, 12 PM $ 0.0089
+0.00%
$ 890,000 $ 108,658
Apr 23, 11 AM $ 0.0089
+0.00%
$ 890,000 $ 108,554
Apr 23, 10 AM $ 0.0089
+0.00%
$ 890,000 $ 108,559
Apr 23, 9 AM $ 0.0089
+0.08%
$ 890,000 $ 108,634
Apr 23, 8 AM $ 0.00889
-0.29%
$ 889,265 $ 108,509
Apr 23, 7 AM $ 0.00892
+0.21%
$ 891,867 $ 108,490
Apr 23, 6 AM $ 0.0089
-0.20%
$ 890,000 $ 108,528
Apr 23, 5 AM $ 0.00892
+0.28%
$ 891,758 $ 109,092
Apr 23, 4 AM $ 0.00889
-0.08%
$ 889,247 $ 108,782
Apr 23, 3 AM $ 0.0089
-0.18%
$ 890,000 $ 108,622
Apr 23, 2 AM $ 0.00892
+0.09%
$ 892,396 $ 108,328
Apr 23, 1 AM $ 0.00892
+0.27%
$ 891,600 $ 107,850
Apr 23, 12 AM $ 0.00889
-0.34%
$ 889,233 $ 107,405
Apr 22, 11 PM $ 0.00892
+0.17%
$ 891,526 $ 107,014
Apr 22, 10 PM $ 0.0089
+0.00%
$ 890,000 $ 106,584
Apr 22, 9 PM $ 0.0089
-0.16%
$ 890,000 $ 106,072
Apr 22, 8 PM $ 0.00892
+0.00%
$ 892,197 $ 105,574
Apr 22, 7 PM $ 0.00892
+0.09%
$ 892,164 $ 105,042
Apr 22, 6 PM $ 0.00892
+0.24%
$ 892,130 $ 104,559
Apr 22, 5 PM $ 0.00889
-0.09%
$ 889,209 $ 104,168
Apr 22, 4 PM $ 0.0089
+0.00%
$ 890,000 $ 103,722
Apr 22, 3 PM $ 0.00889
-0.11%
$ 889,045 $ 86,189
Apr 22, 2 PM $ 0.00889
-0.11%
$ 889,000 $ 82,326
Apr 22, 1 PM $ 0.00889
+0.00%
$ 889,005 $ 82,644
Apr 22, 12 PM $ 0.00889
-0.11%
$ 889,010 $ 83,086
Apr 22, 11 AM $ 0.00889
+0.00%
$ 889,016 $ 83,558
Apr 22, 10 AM $ 0.00889
-0.11%
$ 889,021 $ 84,056
Apr 22, 9 AM $ 0.0089
+0.11%
$ 890,000 $ 84,510