SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0061
+0.02%
$ 5.19 million $ 123,819
Jun 12, 9 PM $ 0.0061
-0.10%
$ 5.19 million $ 124,667
Jun 12, 8 PM $ 0.00611
+0.08%
$ 5.2 million $ 126,082
Jun 12, 7 PM $ 0.0061
-0.01%
$ 5.19 million $ 127,178
Jun 12, 6 PM $ 0.0061
+0.08%
$ 5.19 million $ 127,892
Jun 12, 5 PM $ 0.0061
+0.00%
$ 5.19 million $ 128,959
Jun 12, 4 PM $ 0.0061
-0.12%
$ 5.19 million $ 129,786
Jun 12, 3 PM $ 0.00611
+0.44%
$ 5.2 million $ 131,304
Jun 12, 2 PM $ 0.00608
+0.04%
$ 5.17 million $ 155,799
Jun 12, 1 PM $ 0.00608
-0.25%
$ 5.17 million $ 151,646
Jun 12, 12 PM $ 0.00609
-0.39%
$ 5.18 million $ 152,485
Jun 12, 11 AM $ 0.00612
-0.89%
$ 5.2 million $ 150,003
Jun 12, 10 AM $ 0.00617
+0.29%
$ 5.25 million $ 147,661
Jun 12, 9 AM $ 0.00615
+0.06%
$ 5.24 million $ 148,343
Jun 12, 8 AM $ 0.00615
+0.18%
$ 5.24 million $ 147,950
Jun 12, 7 AM $ 0.00614
-0.07%
$ 5.23 million $ 146,006
Jun 12, 6 AM $ 0.00615
-0.04%
$ 5.23 million $ 145,492
Jun 12, 5 AM $ 0.00615
+0.10%
$ 5.23 million $ 145,910
Jun 12, 4 AM $ 0.00615
-0.05%
$ 5.23 million $ 146,190
Jun 12, 3 AM $ 0.00615
+0.11%
$ 5.23 million $ 146,300
Jun 12, 2 AM $ 0.00615
-0.38%
$ 5.23 million $ 148,017
Jun 12, 1 AM $ 0.00617
+2.86%
$ 5.25 million $ 145,938
Jun 12, 12 AM $ 0.006
-0.08%
$ 5.11 million $ 140,509
Jun 11, 11 PM $ 0.006
+0.13%
$ 5.11 million $ 139,259
Jun 11, 10 PM $ 0.006
-0.06%
$ 5.1 million $ 138,226
Jun 11, 9 PM $ 0.006
+0.51%
$ 5.11 million $ 138,211
Jun 11, 8 PM $ 0.00597
-0.49%
$ 5.08 million $ 137,077
Jun 11, 7 PM $ 0.006
-0.04%
$ 5.11 million $ 136,922
Jun 11, 6 PM $ 0.006
+0.00%
$ 5.11 million $ 137,320
Jun 11, 5 PM $ 0.006
-0.07%
$ 5.11 million $ 140,420
Jun 11, 4 PM $ 0.00601
+0.42%
$ 5.11 million $ 145,186
Jun 11, 3 PM $ 0.00598
+0.22%
$ 5.09 million $ 145,160
Jun 11, 2 PM $ 0.00597
+0.07%
$ 5.08 million $ 433,978
Jun 11, 1 PM $ 0.00596
-0.02%
$ 5.07 million $ 432,444
Jun 11, 12 PM $ 0.00596
+0.35%
$ 5.08 million $ 433,812
Jun 11, 11 AM $ 0.00595
-0.27%
$ 5.06 million $ 431,647
Jun 11, 10 AM $ 0.00596
-0.05%
$ 5.07 million $ 432,133
Jun 11, 9 AM $ 0.00596
+0.38%
$ 5.07 million $ 431,590
Jun 11, 8 AM $ 0.00594
+1.04%
$ 5.06 million $ 437,706
Jun 11, 7 AM $ 0.00588
-0.28%
$ 5 million $ 428,305
Jun 11, 6 AM $ 0.0059
+0.18%
$ 5.02 million $ 427,312
Jun 11, 5 AM $ 0.00589
-0.08%
$ 5.01 million $ 430,294
Jun 11, 4 AM $ 0.00589
+0.61%
$ 5.01 million $ 436,126
Jun 11, 3 AM $ 0.00585
+0.03%
$ 4.98 million $ 432,966
Jun 11, 2 AM $ 0.00585
-1.15%
$ 4.98 million $ 433,561
Jun 11, 1 AM $ 0.00591
-0.82%
$ 5.03 million $ 432,398
Jun 11, 12 AM $ 0.00596
-0.39%
$ 5.07 million $ 432,107
Jun 10, 11 PM $ 0.00599
-0.23%
$ 5.09 million $ 439,436
Jun 10, 10 PM $ 0.006
+1.21%
$ 5.11 million $ 433,447
Jun 10, 9 PM $ 0.00593
+0.23%
$ 5.05 million $ 426,988