Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.00468
-0.01%
$3.98 million $102,893
Oct 11, 10 AM $0.00468
+0.01%
$3.98 million $102,571
Oct 11, 9 AM $0.00468
-0.03%
$3.98 million $102,874
Oct 11, 8 AM $0.00468
+0.11%
$3.98 million $103,371
Oct 11, 7 AM $0.00467
+0.07%
$3.98 million $104,236
Oct 11, 6 AM $0.00467
+0.21%
$3.97 million $103,872
Oct 11, 5 AM $0.00466
-0.39%
$3.97 million $105,104
Oct 11, 4 AM $0.00468
+0.18%
$3.98 million $105,055
Oct 11, 3 AM $0.00467
-0.18%
$3.97 million $104,115
Oct 11, 2 AM $0.00468
-0.10%
$3.98 million $102,549
Oct 11, 1 AM $0.00468
+0.46%
$3.99 million $102,917
Oct 11, 12 AM $0.00466
+0.39%
$3.97 million $102,375
Oct 10, 11 PM $0.00464
+0.27%
$3.95 million $101,685
Oct 10, 10 PM $0.00463
+0.01%
$3.94 million $101,242
Oct 10, 9 PM $0.00463
+0.08%
$3.94 million $102,377
Oct 10, 8 PM $0.00463
+0.07%
$3.94 million $103,683
Oct 10, 7 PM $0.00462
+0.16%
$3.93 million $104,447
Oct 10, 6 PM $0.00462
-0.33%
$3.93 million $105,283
Oct 10, 5 PM $0.00463
+0.38%
$3.94 million $105,232
Oct 10, 4 PM $0.00461
+0.07%
$3.93 million $104,708
Oct 10, 3 PM $0.00461
-3.43%
$3.92 million $97,161
Oct 10, 2 PM $0.00477
+0.26%
$4.06 million $117,475
Oct 10, 1 PM $0.00476
+0.19%
$4.05 million $116,607
Oct 10, 12 PM $0.00475
+0.18%
$4.04 million $117,206
Oct 10, 11 AM $0.00474
-0.14%
$4.04 million $117,503
Oct 10, 10 AM $0.00475
+0.19%
$4.04 million $116,126
Oct 10, 9 AM $0.00474
+0.19%
$4.04 million $114,617
Oct 10, 8 AM $0.00473
+0.08%
$4.03 million $111,566
Oct 10, 7 AM $0.00472
-0.23%
$4.02 million $109,728
Oct 10, 6 AM $0.00473
+0.16%
$4.02 million $107,796
Oct 10, 5 AM $0.00472
+0.26%
$4.02 million $105,463
Oct 10, 4 AM $0.00471
+0.25%
$4.01 million $106,408
Oct 10, 3 AM $0.0047
+0.30%
$4 million $105,682
Oct 10, 2 AM $0.00469
-0.32%
$3.99 million $103,266
Oct 10, 1 AM $0.0047
+0.11%
$4 million $101,901
Oct 10, 12 AM $0.0047
+0.14%
$4 million $99,885
Oct 9, 11 PM $0.00469
+0.49%
$3.99 million $98,385
Oct 9, 10 PM $0.00467
+0.27%
$3.97 million $96,202
Oct 9, 9 PM $0.00466
+0.60%
$3.96 million $93,757
Oct 9, 8 PM $0.00463
-0.10%
$3.94 million $92,348
Oct 9, 7 PM $0.00463
+0.17%
$3.94 million $92,832
Oct 9, 6 PM $0.00463
+0.30%
$3.94 million $91,929
Oct 9, 5 PM $0.00462
+0.21%
$3.93 million $93,191
Oct 9, 4 PM $0.00461
+0.91%
$3.92 million $95,805
Oct 9, 3 PM $0.00457
-11.38%
$3.89 million $88,680
Oct 9, 2 PM $0.00515
+1.54%
$4.39 million $298,672
Oct 9, 1 PM $0.00507
-1.15%
$4.32 million $334,113
Oct 9, 12 PM $0.00513
-0.31%
$4.37 million $332,463
Oct 9, 11 AM $0.00515
+1.12%
$4.38 million $327,701
Oct 9, 10 AM $0.00509
+4.85%
$4.33 million $306,909