SIX Token Historical Data

SIX Page 8
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,803
4:53 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,802
4:52 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,798
4:51 AM $ 0.0056
-0.11%
$ 4.77 million $ 148,798
4:50 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,794
4:49 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,791
4:48 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,787
4:47 AM $ 0.00561
+0.11%
$ 4.77 million $ 148,787
4:46 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,789
4:45 AM $ 0.0056
+0.10%
$ 4.77 million $ 148,793
4:44 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,766
4:43 AM $ 0.0056
-0.05%
$ 4.76 million $ 148,766
4:42 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,792
4:41 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,764
4:40 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,763
4:39 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,763
4:38 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,791
4:37 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,764
4:36 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,762
4:35 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,762
4:34 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,783
4:33 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,830
4:32 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,780
4:31 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,780
4:30 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,692
4:29 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,694
4:28 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,696
4:27 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,688
4:26 AM $ 0.00561
+0.05%
$ 4.77 million $ 148,688
4:25 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,687
4:24 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,589
4:23 AM $ 0.00561
+0.00%
$ 4.77 million $ 148,586
4:22 AM $ 0.00561
+0.11%
$ 4.77 million $ 148,583
4:21 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,583
4:20 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,580
4:19 AM $ 0.0056
+0.13%
$ 4.76 million $ 148,519
4:18 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,545
4:17 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,545
4:16 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,521
4:15 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,519
4:14 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,826
4:13 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,811
4:12 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,811
4:11 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,782
4:10 AM $ 0.0056
+0.00%
$ 4.77 million $ 148,778
4:09 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,778
4:08 AM $ 0.0056
+0.00%
$ 4.76 million $ 148,778
4:07 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,750
4:06 AM $ 0.00558
-0.11%
$ 4.76 million $ 148,771
4:05 AM $ 0.00559
+0.00%
$ 4.76 million $ 148,771