Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00905
-0.28%
$7.7 million $159,023
May 16, 11 PM $0.00907
+0.43%
$7.72 million $155,430
May 16, 10 PM $0.00903
+0.00%
$7.69 million $154,873
May 16, 9 PM $0.00904
-0.29%
$7.69 million $154,204
May 16, 8 PM $0.00906
+0.14%
$7.71 million $150,873
May 16, 7 PM $0.00905
-0.10%
$7.7 million $150,467
May 16, 6 PM $0.00906
-0.05%
$7.71 million $149,927
May 16, 5 PM $0.00906
-0.01%
$7.71 million $149,836
May 16, 4 PM $0.00906
-0.34%
$7.71 million $149,089
May 16, 3 PM $0.00909
+0.63%
$7.73 million $151,167
May 16, 2 PM $0.00903
+0.03%
$7.69 million $195,020
May 16, 1 PM $0.00903
-0.30%
$7.68 million $194,939
May 16, 12 PM $0.00906
+0.24%
$7.71 million $188,494
May 16, 11 AM $0.00903
-0.39%
$7.69 million $183,617
May 16, 10 AM $0.00907
+0.22%
$7.72 million $182,741
May 16, 9 AM $0.00905
+0.11%
$7.7 million $180,424
May 16, 8 AM $0.00904
-0.80%
$7.69 million $173,340
May 16, 7 AM $0.00911
+0.00%
$7.75 million $162,286
May 16, 6 AM $0.00911
-0.45%
$7.75 million $151,234
May 16, 5 AM $0.00915
+0.13%
$7.79 million $145,725
May 16, 4 AM $0.00914
-0.21%
$7.78 million $145,352
May 16, 3 AM $0.00916
-0.30%
$7.8 million $142,510
May 16, 2 AM $0.00919
+0.41%
$7.82 million $141,724
May 16, 1 AM $0.00915
-0.21%
$7.79 million $148,816
May 16, 12 AM $0.00917
-0.73%
$7.8 million $147,316
May 15, 11 PM $0.00924
+0.75%
$7.86 million $147,788
May 15, 10 PM $0.00917
-0.25%
$7.8 million $146,340
May 15, 9 PM $0.0092
+0.05%
$7.83 million $142,319
May 15, 8 PM $0.00919
-0.03%
$7.82 million $142,328
May 15, 7 PM $0.00919
-0.04%
$7.82 million $142,453
May 15, 6 PM $0.0092
-0.04%
$7.83 million $142,960
May 15, 5 PM $0.0092
+0.00%
$7.83 million $143,889
May 15, 4 PM $0.0092
-0.52%
$7.83 million $145,909
May 15, 3 PM $0.00925
+1.06%
$7.87 million $147,772
May 15, 2 PM $0.00915
-0.33%
$7.79 million $178,406
May 15, 1 PM $0.00918
-0.49%
$7.82 million $178,066
May 15, 12 PM $0.00923
+0.74%
$7.85 million $178,806
May 15, 11 AM $0.00916
-0.06%
$7.8 million $178,160
May 15, 10 AM $0.00917
+0.05%
$7.8 million $177,379
May 15, 9 AM $0.00916
+0.16%
$7.8 million $175,295
May 15, 8 AM $0.00915
-0.22%
$7.78 million $175,700
May 15, 7 AM $0.00917
-0.29%
$7.8 million $171,528
May 15, 6 AM $0.00919
-0.18%
$7.82 million $169,271
May 15, 5 AM $0.00923
+0.12%
$7.85 million $162,035
May 15, 4 AM $0.00922
-0.03%
$7.84 million $157,326
May 15, 3 AM $0.00922
-0.07%
$7.85 million $157,413
May 15, 2 AM $0.00923
-0.44%
$7.85 million $157,659
May 15, 1 AM $0.00928
+0.11%
$7.89 million $152,473
May 15, 12 AM $0.00927
-0.47%
$7.89 million $156,921
May 14, 11 PM $0.0093
+0.26%
$7.92 million $159,878