Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.0093
+0.26%
$7.92 million $159,878
May 14, 10 PM $0.00929
+0.01%
$7.9 million $158,896
May 14, 9 PM $0.00928
+0.43%
$7.9 million $157,282
May 14, 8 PM $0.00925
-0.03%
$7.87 million $157,498
May 14, 7 PM $0.00925
+0.02%
$7.87 million $157,447
May 14, 6 PM $0.00924
-0.05%
$7.86 million $157,073
May 14, 5 PM $0.00925
+0.36%
$7.87 million $157,547
May 14, 4 PM $0.00921
-0.51%
$7.84 million $157,569
May 14, 3 PM $0.00926
+0.37%
$7.88 million $162,651
May 14, 2 PM $0.00922
+0.10%
$7.85 million $277,657
May 14, 1 PM $0.00922
+0.30%
$7.84 million $275,745
May 14, 12 PM $0.00919
+0.01%
$7.82 million $271,253
May 14, 11 AM $0.00919
-0.03%
$7.82 million $269,793
May 14, 10 AM $0.00919
+0.24%
$7.82 million $271,625
May 14, 9 AM $0.00917
+0.27%
$7.8 million $273,621
May 14, 8 AM $0.00914
-0.27%
$7.78 million $268,407
May 14, 7 AM $0.00917
+0.12%
$7.8 million $287,518
May 14, 6 AM $0.00916
+0.09%
$7.79 million $288,809
May 14, 5 AM $0.00915
+0.21%
$7.78 million $288,046
May 14, 4 AM $0.00913
-0.06%
$7.77 million $286,239
May 14, 3 AM $0.00914
+0.41%
$7.78 million $281,289
May 14, 2 AM $0.0091
-0.89%
$7.74 million $277,610
May 14, 1 AM $0.00918
-0.49%
$7.81 million $262,408
May 14, 12 AM $0.00923
-0.70%
$7.85 million $249,003
May 13, 11 PM $0.00929
-0.02%
$7.91 million $239,540
May 13, 10 PM $0.00929
-0.19%
$7.91 million $234,197
May 13, 9 PM $0.00931
-0.23%
$7.92 million $227,375
May 13, 8 PM $0.00933
+0.23%
$7.94 million $223,275
May 13, 7 PM $0.00931
+0.13%
$7.92 million $221,444
May 13, 6 PM $0.0093
-0.41%
$7.91 million $214,366
May 13, 5 PM $0.00934
-0.24%
$7.95 million $215,834
May 13, 4 PM $0.00936
-1.00%
$7.97 million $230,943
May 13, 3 PM $0.00946
-1.04%
$8.05 million $220,561
May 13, 2 PM $0.00955
-0.10%
$8.13 million $907,953
May 13, 1 PM $0.00956
+0.01%
$8.14 million $893,860
May 13, 12 PM $0.00956
+0.26%
$8.14 million $871,690
May 13, 11 AM $0.00954
+0.10%
$8.12 million $871,458
May 13, 10 AM $0.00953
-1.17%
$8.11 million $866,423
May 13, 9 AM $0.00964
+1.82%
$8.21 million $877,937
May 13, 8 AM $0.00947
-1.53%
$8.06 million $857,312
May 13, 7 AM $0.00962
+1.68%
$8.18 million $550,768
May 13, 6 AM $0.00946
+0.47%
$8.05 million $507,030
May 13, 5 AM $0.00941
-0.44%
$8.01 million $497,940
May 13, 4 AM $0.00946
+0.58%
$8.05 million $497,407
May 13, 3 AM $0.0094
-1.64%
$8 million $491,961
May 13, 2 AM $0.00956
+1.19%
$8.13 million $489,334
May 13, 1 AM $0.00945
+0.16%
$8.04 million $479,192
May 13, 12 AM $0.00943
+0.20%
$8.03 million $474,472
May 12, 11 PM $0.00941
+0.99%
$8.01 million $463,066
May 12, 10 PM $0.00932
+0.32%
$7.93 million $453,373