Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $0.00929
-0.17%
$7.91 million $461,426
May 12, 8 PM $0.00931
-0.31%
$7.92 million $460,503
May 12, 7 PM $0.00934
-0.26%
$7.95 million $457,813
May 12, 6 PM $0.00936
-0.46%
$7.96 million $455,564
May 12, 5 PM $0.0094
+0.87%
$8 million $447,043
May 12, 4 PM $0.00932
+0.39%
$7.93 million $371,712
May 12, 3 PM $0.00929
+0.89%
$7.9 million $364,514
May 12, 2 PM $0.0092
-0.03%
$7.83 million $198,606
May 12, 1 PM $0.00921
+0.17%
$7.83 million $187,665
May 12, 12 PM $0.00919
-0.02%
$7.82 million $184,617
May 12, 11 AM $0.00919
+0.09%
$7.82 million $175,111
May 12, 10 AM $0.00918
-0.10%
$7.81 million $174,389
May 12, 9 AM $0.00919
-0.07%
$7.82 million $162,906
May 12, 8 AM $0.00919
-0.07%
$7.82 million $162,499
May 12, 7 AM $0.0092
+0.01%
$7.83 million $156,843
May 12, 6 AM $0.0092
+0.01%
$7.83 million $147,943
May 12, 5 AM $0.0092
-0.08%
$7.83 million $142,633
May 12, 4 AM $0.00921
+0.24%
$7.83 million $134,474
May 12, 3 AM $0.00918
+0.06%
$7.81 million $127,591
May 12, 2 AM $0.00918
+0.01%
$7.81 million $128,386
May 12, 1 AM $0.00918
-0.23%
$7.81 million $125,910
May 12, 12 AM $0.0092
-0.02%
$7.83 million $118,870
May 11, 11 PM $0.0092
+0.32%
$7.83 million $110,325
May 11, 10 PM $0.00917
+0.13%
$7.8 million $123,780
May 11, 9 PM $0.00916
-0.41%
$7.79 million $127,496
May 11, 8 PM $0.0092
+0.16%
$7.83 million $124,686
May 11, 7 PM $0.00918
+0.05%
$7.81 million $125,504
May 11, 6 PM $0.00918
-0.07%
$7.81 million $125,697
May 11, 5 PM $0.00918
-0.15%
$7.81 million $125,899
May 11, 4 PM $0.0092
+0.32%
$7.83 million $125,731
May 11, 3 PM $0.00917
-0.61%
$7.8 million $123,686
May 11, 2 PM $0.00922
+0.25%
$7.85 million $160,649
May 11, 1 PM $0.0092
-0.07%
$7.83 million $162,736
May 11, 12 PM $0.0092
+0.79%
$7.83 million $161,661
May 11, 11 AM $0.00913
+0.12%
$7.77 million $160,298
May 11, 10 AM $0.00912
+0.17%
$7.76 million $160,865
May 11, 9 AM $0.00911
-1.60%
$7.75 million $163,314
May 11, 8 AM $0.00926
+0.16%
$7.88 million $159,940
May 11, 7 AM $0.00924
-0.10%
$7.86 million $162,795
May 11, 6 AM $0.00925
+0.07%
$7.87 million $164,812
May 11, 5 AM $0.00924
-0.09%
$7.87 million $166,087
May 11, 4 AM $0.00926
+0.06%
$7.88 million $167,028
May 11, 3 AM $0.00927
-0.20%
$7.89 million $169,564
May 11, 2 AM $0.00929
+0.07%
$7.91 million $168,856
May 11, 1 AM $0.00929
+0.61%
$7.9 million $172,380
May 11, 12 AM $0.00923
-1.57%
$7.85 million $172,849
May 10, 11 PM $0.00937
-0.10%
$7.98 million $170,900
May 10, 10 PM $0.00935
+1.42%
$7.96 million $157,097
May 10, 9 PM $0.00922
+0.06%
$7.84 million $158,195
May 10, 8 PM $0.00921
-0.08%
$7.84 million $153,323