Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.00921
-0.08%
$7.84 million $153,323
May 10, 7 PM $0.00922
+0.04%
$7.84 million $154,076
May 10, 6 PM $0.00921
-0.01%
$7.84 million $156,861
May 10, 5 PM $0.00921
-0.03%
$7.84 million $156,401
May 10, 4 PM $0.00921
-0.02%
$7.84 million $156,539
May 10, 3 PM $0.00921
-0.52%
$7.84 million $149,213
May 10, 2 PM $0.00926
-0.02%
$7.88 million $201,095
May 10, 1 PM $0.00926
+0.13%
$7.88 million $199,422
May 10, 12 PM $0.00925
+0.13%
$7.87 million $198,622
May 10, 11 AM $0.00924
+0.12%
$7.86 million $200,167
May 10, 10 AM $0.00923
-0.15%
$7.85 million $201,009
May 10, 9 AM $0.00924
+0.12%
$7.86 million $200,752
May 10, 8 AM $0.00923
+0.04%
$7.86 million $201,775
May 10, 7 AM $0.00923
-0.03%
$7.85 million $203,460
May 10, 6 AM $0.00923
+0.09%
$7.86 million $205,117
May 10, 5 AM $0.00923
+0.09%
$7.85 million $210,850
May 10, 4 AM $0.00922
-0.03%
$7.84 million $208,851
May 10, 3 AM $0.00922
+0.07%
$7.85 million $212,147
May 10, 2 AM $0.00922
+0.06%
$7.84 million $215,716
May 10, 1 AM $0.00921
-0.01%
$7.84 million $213,290
May 10, 12 AM $0.00922
-0.25%
$7.84 million $205,695
May 9, 11 PM $0.00924
+0.68%
$7.86 million $203,943
May 9, 10 PM $0.00918
-0.03%
$7.81 million $197,790
May 9, 9 PM $0.00918
-0.01%
$7.81 million $189,961
May 9, 8 PM $0.00918
+0.04%
$7.81 million $186,984
May 9, 7 PM $0.00918
-0.10%
$7.81 million $184,156
May 9, 6 PM $0.00919
+0.03%
$7.82 million $179,316
May 9, 5 PM $0.00918
-0.04%
$7.81 million $176,689
May 9, 4 PM $0.00919
+0.19%
$7.82 million $175,689
May 9, 3 PM $0.00917
-0.17%
$7.81 million $162,319
May 9, 2 PM $0.00919
+0.01%
$7.82 million $195,408
May 9, 1 PM $0.00918
-0.01%
$7.82 million $192,282
May 9, 12 PM $0.00919
+0.01%
$7.82 million $188,488
May 9, 11 AM $0.00918
-0.12%
$7.81 million $178,301
May 9, 10 AM $0.0092
+0.07%
$7.83 million $175,188
May 9, 9 AM $0.00919
+0.12%
$7.82 million $172,322
May 9, 8 AM $0.00918
+0.03%
$7.81 million $167,783
May 9, 7 AM $0.00918
-0.17%
$7.81 million $158,337
May 9, 6 AM $0.0092
-0.26%
$7.83 million $155,241
May 9, 5 AM $0.00922
+0.08%
$7.85 million $145,346
May 9, 4 AM $0.00921
+0.66%
$7.84 million $144,639
May 9, 3 AM $0.00915
+0.01%
$7.79 million $142,417
May 9, 2 AM $0.00915
+0.06%
$7.79 million $132,761
May 9, 1 AM $0.00915
+0.35%
$7.78 million $128,025
May 9, 12 AM $0.00911
-0.09%
$7.75 million $117,359
May 8, 11 PM $0.00912
+0.04%
$7.76 million $110,157
May 8, 10 PM $0.00912
-0.47%
$7.76 million $111,450
May 8, 9 PM $0.00916
+0.07%
$7.8 million $109,293
May 8, 8 PM $0.00915
-0.03%
$7.79 million $112,645
May 8, 7 PM $0.00916
-0.08%
$7.79 million $115,716