Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.00916
-0.08%
$7.79 million $115,716
May 8, 6 PM $0.00916
+0.09%
$7.8 million $113,502
May 8, 5 PM $0.00916
+0.12%
$7.79 million $115,020
May 8, 4 PM $0.00914
-0.01%
$7.78 million $111,113
May 8, 3 PM $0.00914
-0.10%
$7.78 million $112,460
May 8, 2 PM $0.00915
+0.09%
$7.79 million $130,145
May 8, 1 PM $0.00915
+0.01%
$7.78 million $135,585
May 8, 12 PM $0.00914
+0.03%
$7.78 million $139,624
May 8, 11 AM $0.00914
+0.12%
$7.78 million $143,435
May 8, 10 AM $0.00913
-0.09%
$7.77 million $147,028
May 8, 9 AM $0.00914
+0.06%
$7.78 million $152,015
May 8, 8 AM $0.00913
+0.03%
$7.77 million $156,403
May 8, 7 AM $0.00913
+0.04%
$7.77 million $163,990
May 8, 6 AM $0.00913
-0.54%
$7.77 million $148,531
May 8, 5 AM $0.00918
-0.15%
$7.81 million $77,655
May 8, 4 AM $0.00919
+0.00%
$7.82 million $69,720
May 8, 3 AM $0.00919
-0.11%
$919,000 $71,425
May 8, 2 AM $0.00919
-0.11%
$919,000 $72,944
May 8, 1 AM $0.0092
+0.11%
$920,000 $74,485
May 8, 12 AM $0.0092
+0.00%
$920,000 $76,638
May 7, 11 PM $0.0092
+0.11%
$920,000 $78,089
May 7, 10 PM $0.0092
+0.00%
$920,000 $78,823
May 7, 9 PM $0.0092
+0.00%
$920,000 $80,144
May 7, 8 PM $0.0092
+0.04%
$920,000 $80,164
May 7, 7 PM $0.0092
+0.09%
$919,654 $93,158
May 7, 6 PM $0.00919
+0.00%
$918,798 $94,874
May 7, 5 PM $0.0092
+0.00%
$919,699 $96,450
May 7, 4 PM $0.0092
+0.00%
$919,722 $98,133
May 7, 3 PM $0.0092
+0.19%
$919,739 $99,455
May 7, 2 PM $0.00917
+0.00%
$917,078 $98,886
May 7, 1 PM $0.00917
-0.10%
$917,074 $98,493
May 7, 12 PM $0.00917
+0.19%
$917,073 $98,388
May 7, 11 AM $0.00916
+0.00%
$916,187 $98,126
May 7, 10 AM $0.00915
+0.00%
$915,309 $99,005
May 7, 9 AM $0.00916
+0.00%
$916,194 $98,965
May 7, 8 AM $0.00915
+0.10%
$915,309 $99,015
May 7, 7 AM $0.00913
+0.29%
$912,654 $98,961
May 7, 6 AM $0.00911
-0.10%
$910,884 $98,072
May 7, 5 AM $0.00912
+0.10%
$911,767 $98,058
May 7, 4 AM $0.00911
+0.58%
$910,884 $98,168
May 7, 3 AM $0.00906
+0.10%
$906,470 $97,076
May 7, 2 AM $0.00905
+0.00%
$904,703 $97,312
May 7, 1 AM $0.00905
-0.20%
$904,703 $97,250
May 7, 12 AM $0.00906
-0.10%
$906,472 $96,633
May 6, 11 PM $0.00907
+0.10%
$907,344 $99,477
May 6, 10 PM $0.00907
+0.10%
$907,342 $99,953
May 6, 9 PM $0.00907
+0.00%
$907,342 $99,886
May 6, 8 PM $0.00907
+0.04%
$907,342 $99,882
May 6, 7 PM $0.00906
-0.11%
$906,000 $89,078
May 6, 6 PM $0.00906
-0.11%
$906,000 $89,038