Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.00906
-0.11%
$906,000 $89,038
May 6, 5 PM $0.00906
+0.00%
$906,000 $89,176
May 6, 4 PM $0.00906
+0.00%
$905,968 $89,253
May 6, 3 PM $0.00907
+0.00%
$906,962 $89,249
May 6, 2 PM $0.00907
+0.11%
$906,962 $89,244
May 6, 1 PM $0.00907
+0.00%
$906,962 $89,151
May 6, 12 PM $0.00907
+0.00%
$906,962 $89,451
May 6, 11 AM $0.00906
+0.22%
$905,968 $89,252
May 6, 10 AM $0.00904
-0.11%
$903,978 $88,442
May 6, 9 AM $0.00905
+0.11%
$904,973 $88,474
May 6, 8 AM $0.00903
+0.11%
$902,984 $88,198
May 6, 7 AM $0.00902
-0.11%
$901,989 $88,363
May 6, 6 AM $0.00903
+0.11%
$902,984 $89,323
May 6, 5 AM $0.00902
+0.00%
$901,989 $88,514
May 6, 4 AM $0.00902
+0.00%
$901,989 $87,314
May 6, 3 AM $0.00903
+0.22%
$902,983 $86,381
May 6, 2 AM $0.00902
+0.00%
$901,989 $85,487
May 6, 1 AM $0.00902
+0.11%
$901,989 $84,394
May 6, 12 AM $0.00902
-0.22%
$901,988 $83,568
May 5, 11 PM $0.00905
-0.11%
$904,959 $79,881
May 5, 10 PM $0.00907
+0.11%
$906,901 $79,191
May 5, 9 PM $0.00907
+0.11%
$906,860 $79,228
May 5, 8 PM $0.00906
+0.00%
$905,844 $79,557
May 5, 7 PM $0.00907
+0.00%
$906,778 $80,031
May 5, 6 PM $0.00907
+0.11%
$906,738 $80,423
May 5, 5 PM $0.00907
+0.10%
$906,648 $81,220
May 5, 4 PM $0.00906
-0.11%
$905,718 $80,942
May 5, 3 PM $0.00906
+0.00%
$905,718 $80,968
May 5, 2 PM $0.00906
+0.00%
$905,718 $80,976
May 5, 1 PM $0.00906
+0.00%
$905,719 $81,016
May 5, 12 PM $0.00907
+0.00%
$906,671 $80,854
May 5, 11 AM $0.00908
+0.00%
$907,624 $80,823
May 5, 10 AM $0.00908
+0.00%
$907,626 $81,361
May 5, 9 AM $0.00907
+0.11%
$906,674 $81,730
May 5, 8 AM $0.00906
-0.21%
$905,659 $83,643
May 5, 7 AM $0.00908
+0.84%
$907,541 $82,735
May 5, 6 AM $0.009
+0.00%
$900,000 $81,438
May 5, 5 AM $0.009
+0.10%
$900,000 $82,194
May 5, 4 AM $0.009
+0.00%
$900,000 $83,173
May 5, 3 AM $0.00899
+0.00%
$899,067 $85,366
May 5, 2 AM $0.009
+0.00%
$900,000 $87,857
May 5, 1 AM $0.009
+0.10%
$900,000 $90,898
May 5, 12 AM $0.00899
-0.07%
$899,063 $91,694
May 4, 11 PM $0.009
+0.07%
$899,664 $92,399
May 4, 10 PM $0.009
+0.05%
$900,000 $92,522
May 4, 9 PM $0.00901
+0.01%
$900,502 $92,487
May 4, 8 PM $0.009
+0.01%
$900,453 $92,069
May 4, 7 PM $0.009
+0.01%
$900,405 $91,470
May 4, 6 PM $0.009
+0.15%
$900,356 $90,920
May 4, 5 PM $0.009
+0.11%
$900,000 $89,878