Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 PM $0.00899
+0.00%
$899,022 $89,415
May 4, 3 PM $0.00899
+0.00%
$899,022 $88,127
May 4, 2 PM $0.009
+0.00%
$900,000 $87,611
May 4, 1 PM $0.00901
+0.11%
$900,977 $85,835
May 4, 12 PM $0.00901
+0.11%
$900,977 $83,915
May 4, 11 AM $0.00901
-0.32%
$900,976 $82,182
May 4, 10 AM $0.00904
+0.11%
$903,902 $79,781
May 4, 9 AM $0.00903
-0.10%
$902,924 $77,683
May 4, 8 AM $0.00904
+0.00%
$903,809 $74,020
May 4, 7 AM $0.00904
+0.00%
$903,807 $72,969
May 4, 6 AM $0.00905
+0.11%
$904,787 $71,122
May 4, 5 AM $0.00904
+0.11%
$903,797 $69,622
May 4, 4 AM $0.00901
-1.76%
$900,837 $68,160
May 4, 3 AM $0.00922
+4.30%
$921,999 $65,508
May 4, 2 AM $0.00884
+0.11%
$884,000 $62,788
May 4, 1 AM $0.00883
+0.11%
$883,000 $60,820
May 4, 12 AM $0.00882
+0.00%
$882,000 $60,757
May 3, 11 PM $0.00882
-0.11%
$882,000 $60,776
May 3, 10 PM $0.00883
+0.00%
$883,000 $60,934
May 3, 9 PM $0.00883
-0.11%
$883,000 $60,863
May 3, 8 PM $0.00883
+0.00%
$883,000 $60,783
May 3, 7 PM $0.00882
+0.01%
$882,000 $62,661
May 3, 6 PM $0.00883
+0.00%
$882,911 $62,716
May 3, 5 PM $0.00884
+0.22%
$883,885 $64,798
May 3, 4 PM $0.00881
+0.00%
$880,971 $64,977
May 3, 3 PM $0.00881
+0.11%
$880,972 $66,166
May 3, 2 PM $0.00881
+0.00%
$880,972 $66,760
May 3, 1 PM $0.00881
+0.00%
$880,973 $68,509
May 3, 12 PM $0.00881
+0.11%
$880,973 $70,218
May 3, 11 AM $0.0088
-0.11%
$880,000 $71,878
May 3, 10 AM $0.0088
-0.11%
$880,000 $73,883
May 3, 9 AM $0.0088
-0.11%
$880,000 $75,607
May 3, 8 AM $0.00881
+0.11%
$880,976 $77,338
May 3, 7 AM $0.00881
+0.00%
$880,976 $79,060
May 3, 6 AM $0.00881
-0.11%
$880,977 $82,755
May 3, 5 AM $0.00883
+0.00%
$882,934 $84,435
May 3, 4 AM $0.00883
+0.45%
$882,935 $85,689
May 3, 3 AM $0.00879
-0.11%
$879,021 $87,112
May 3, 2 AM $0.0088
+0.11%
$880,000 $88,073
May 3, 1 AM $0.00879
+0.00%
$879,021 $87,948
May 3, 12 AM $0.00879
-0.11%
$879,021 $87,959
May 2, 11 PM $0.00879
+0.00%
$879,021 $87,930
May 2, 10 PM $0.00879
-0.11%
$879,021 $87,737
May 2, 9 PM $0.0088
+0.11%
$880,000 $87,718
May 2, 8 PM $0.0088
+0.00%
$880,000 $87,769
May 2, 7 PM $0.00879
-0.55%
$879,021 $87,971
May 2, 6 PM $0.00884
-0.01%
$883,915 $87,831
May 2, 5 PM $0.00883
-0.11%
$883,000 $84,041
May 2, 4 PM $0.00883
+0.00%
$883,000 $84,036
May 2, 3 PM $0.00882
+0.00%
$882,000 $83,931