Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.00882
+0.00%
$882,000 $83,931
May 2, 2 PM $0.00885
+0.11%
$885,000 $83,764
May 2, 1 PM $0.00884
+0.23%
$884,000 $84,185
May 2, 12 PM $0.00884
+0.00%
$884,000 $84,222
May 2, 11 AM $0.00883
-0.45%
$883,000 $84,141
May 2, 10 AM $0.00888
+0.00%
$888,000 $83,764
May 2, 9 AM $0.00888
-0.11%
$888,000 $84,187
May 2, 8 AM $0.00889
-0.11%
$889,000 $84,212
May 2, 7 AM $0.00885
-0.34%
$885,000 $84,179
May 2, 6 AM $0.00888
+1.37%
$888,000 $84,150
May 2, 5 AM $0.00875
+0.11%
$875,000 $82,398
May 2, 4 AM $0.00876
+0.11%
$876,000 $82,719
May 2, 3 AM $0.00875
+0.00%
$875,000 $82,748
May 2, 2 AM $0.00875
+0.11%
$875,000 $82,668
May 2, 1 AM $0.00875
+0.00%
$875,000 $82,685
May 2, 12 AM $0.00875
+0.00%
$875,000 $82,660
May 1, 11 PM $0.00876
+0.11%
$876,000 $82,687
May 1, 10 PM $0.00876
+0.23%
$876,000 $82,726
May 1, 9 PM $0.00874
-0.23%
$874,000 $82,662
May 1, 8 PM $0.00875
+0.11%
$875,000 $82,700
May 1, 7 PM $0.00874
-0.23%
$874,000 $82,539
May 1, 6 PM $0.00875
+0.00%
$875,000 $82,574
May 1, 5 PM $0.00875
+0.00%
$875,000 $82,297
May 1, 4 PM $0.00875
-0.11%
$875,000 $82,315
May 1, 3 PM $0.00875
+0.00%
$875,000 $82,318
May 1, 2 PM $0.00876
+0.23%
$876,000 $82,317
May 1, 1 PM $0.00874
+0.00%
$874,000 $81,813
May 1, 12 PM $0.00875
+0.23%
$875,000 $81,817
May 1, 11 AM $0.00873
-0.11%
$873,000 $81,843
May 1, 10 AM $0.00875
+0.00%
$875,000 $82,174
May 1, 9 AM $0.00874
+0.00%
$874,000 $81,692
May 1, 8 AM $0.00874
+0.00%
$874,000 $81,586
May 1, 7 AM $0.00875
+0.00%
$875,000 $81,628
May 1, 6 AM $0.00874
-0.11%
$874,000 $81,802
May 1, 5 AM $0.00875
+0.11%
$875,000 $81,270
May 1, 4 AM $0.00875
+0.11%
$875,000 $80,924
May 1, 3 AM $0.00874
-0.11%
$874,000 $80,857
May 1, 2 AM $0.00874
-0.11%
$874,000 $81,294
May 1, 1 AM $0.00874
+0.00%
$874,000 $81,237
May 1, 12 AM $0.00875
+0.00%
$875,000 $81,918
Apr 30, 11 PM $0.00874
-0.11%
$874,000 $82,212
Apr 30, 10 PM $0.00875
+0.00%
$875,000 $82,073
Apr 30, 9 PM $0.00875
+0.11%
$875,000 $82,016
Apr 30, 8 PM $0.00874
-0.11%
$874,000 $81,882
Apr 30, 7 PM $0.00874
-0.11%
$874,000 $82,257
Apr 30, 6 PM $0.00874
-0.11%
$874,000 $82,367
Apr 30, 5 PM $0.00875
+0.11%
$875,000 $82,383
Apr 30, 4 PM $0.00875
+0.11%
$875,000 $82,580
Apr 30, 3 PM $0.00874
+0.00%
$874,000 $83,552
Apr 30, 2 PM $0.00875
+0.11%
$875,014 $83,729