Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.00875
+0.11%
$875,014 $83,729
Apr 30, 1 PM $0.00874
+0.00%
$874,017 $84,035
Apr 30, 12 PM $0.00874
-0.11%
$874,035 $84,775
Apr 30, 11 AM $0.00875
-0.01%
$875,029 $85,229
Apr 30, 10 AM $0.00875
+0.11%
$875,115 $86,738
Apr 30, 9 AM $0.00874
-0.11%
$874,136 $87,850
Apr 30, 8 AM $0.00874
-0.11%
$874,136 $87,918
Apr 30, 7 AM $0.00874
+0.00%
$874,162 $92,170
Apr 30, 6 AM $0.00874
-0.11%
$874,164 $90,877
Apr 30, 5 AM $0.00875
+0.00%
$875,139 $89,279
Apr 30, 4 AM $0.00875
+0.00%
$875,142 $87,772
Apr 30, 3 AM $0.00876
-0.11%
$876,116 $86,175
Apr 30, 2 AM $0.00876
+0.00%
$876,118 $84,110
Apr 30, 1 AM $0.00877
+0.22%
$877,090 $82,679
Apr 30, 12 AM $0.00875
+0.11%
$875,155 $80,435
Apr 29, 11 PM $0.00874
+0.00%
$874,190 $78,602
Apr 29, 10 PM $0.00874
-0.11%
$874,194 $77,064
Apr 29, 9 PM $0.00874
+0.00%
$874,198 $75,625
Apr 29, 8 PM $0.00875
-0.11%
$875,168 $74,178
Apr 29, 7 PM $0.00877
+0.11%
$877,103 $72,588
Apr 29, 6 PM $0.00876
-0.19%
$876,141 $70,846
Apr 29, 5 PM $0.00878
+0.17%
$877,782 $89,785
Apr 29, 4 PM $0.00876
-0.74%
$876,334 $88,074
Apr 29, 3 PM $0.00883
-0.56%
$882,871 $86,220
Apr 29, 2 PM $0.00888
-0.47%
$887,811 $83,924
Apr 29, 1 PM $0.00892
+0.64%
$892,003 $81,937
Apr 29, 12 PM $0.00886
-0.46%
$886,310 $79,741
Apr 29, 11 AM $0.0089
+0.22%
$890,403 $77,800
Apr 29, 10 AM $0.00888
+0.40%
$888,407 $74,612
Apr 29, 9 AM $0.00886
+0.78%
$885,523 $72,130
Apr 29, 8 AM $0.00879
+0.76%
$878,632 $70,656
Apr 29, 7 AM $0.00873
+0.08%
$872,656 $65,005
Apr 29, 6 AM $0.00872
-0.08%
$871,989 $64,832
Apr 29, 5 AM $0.00873
+0.00%
$872,661 $65,242
Apr 29, 4 AM $0.00872
-0.08%
$872,015 $66,567
Apr 29, 3 AM $0.00872
+0.00%
$872,038 $68,080
Apr 29, 2 AM $0.00872
-0.08%
$872,059 $69,660
Apr 29, 1 AM $0.00872
+0.00%
$872,079 $71,148
Apr 29, 12 AM $0.00872
-0.08%
$872,106 $73,325
Apr 28, 11 PM $0.00873
+0.08%
$872,829 $75,103
Apr 28, 10 PM $0.00872
-0.08%
$872,140 $76,693
Apr 28, 9 PM $0.00872
-0.09%
$872,157 $78,234
Apr 28, 8 PM $0.00873
+0.00%
$872,901 $80,073
Apr 28, 7 PM $0.00872
+0.00%
$872,192 $81,702
Apr 28, 6 PM $0.00872
-0.12%
$872,180 $84,247
Apr 28, 5 PM $0.00873
-0.12%
$873,225 $65,703
Apr 28, 4 PM $0.00874
+0.16%
$874,255 $68,061
Apr 28, 3 PM $0.00873
+0.00%
$872,819 $71,111
Apr 28, 2 PM $0.00873
+0.00%
$872,825 $73,513
Apr 28, 1 PM $0.00873
-0.11%
$872,829 $74,974