Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $0.00873
-0.11%
$872,829 $74,974
Apr 28, 12 PM $0.00874
+0.11%
$873,776 $76,495
Apr 28, 11 AM $0.00874
+0.11%
$873,780 $77,931
Apr 28, 10 AM $0.00874
+0.00%
$873,784 $79,353
Apr 28, 9 AM $0.00874
+0.11%
$873,788 $80,725
Apr 28, 8 AM $0.00874
+0.11%
$873,792 $82,258
Apr 28, 7 AM $0.00873
+0.00%
$872,846 $83,664
Apr 28, 6 AM $0.00873
-0.11%
$872,849 $85,102
Apr 28, 5 AM $0.00874
+0.00%
$873,801 $86,291
Apr 28, 4 AM $0.00874
+0.11%
$873,802 $86,590
Apr 28, 3 AM $0.00873
-0.11%
$872,852 $86,705
Apr 28, 2 AM $0.00874
+0.00%
$873,802 $86,627
Apr 28, 1 AM $0.00874
-0.22%
$873,802 $86,681
Apr 28, 12 AM $0.00876
+0.11%
$875,702 $86,207
Apr 27, 11 PM $0.00875
+0.00%
$874,760 $86,038
Apr 27, 10 PM $0.00876
+0.00%
$875,712 $86,090
Apr 27, 9 PM $0.00876
+0.00%
$875,712 $86,004
Apr 27, 8 PM $0.00876
+0.22%
$875,711 $85,777
Apr 27, 7 PM $0.00874
-0.16%
$873,807 $85,563
Apr 27, 6 PM $0.00874
+0.22%
$874,220 $85,262
Apr 27, 5 PM $0.00873
+0.01%
$873,256 $84,983
Apr 27, 4 PM $0.00873
-0.29%
$873,184 $84,181
Apr 27, 3 PM $0.00876
-0.54%
$875,719 $103,588
Apr 27, 2 PM $0.0088
-0.09%
$879,685 $103,641
Apr 27, 1 PM $0.0088
+0.09%
$880,479 $103,611
Apr 27, 12 PM $0.0088
+0.09%
$880,477 $103,671
Apr 27, 11 AM $0.0088
+0.00%
$880,477 $103,681
Apr 27, 10 AM $0.0088
+0.09%
$880,478 $103,664
Apr 27, 9 AM $0.0088
+0.09%
$880,476 $103,721
Apr 27, 8 AM $0.0088
+0.00%
$879,679 $103,851
Apr 27, 7 AM $0.0088
-0.10%
$879,678 $103,906
Apr 27, 6 AM $0.00881
+0.09%
$880,578 $105,023
Apr 27, 5 AM $0.0088
+0.00%
$879,790 $105,132
Apr 27, 4 AM $0.00881
+0.09%
$880,570 $105,336
Apr 27, 3 AM $0.00881
+0.09%
$880,569 $105,389
Apr 27, 2 AM $0.0088
+0.00%
$879,758 $106,364
Apr 27, 1 AM $0.0088
+0.00%
$879,758 $106,357
Apr 27, 12 AM $0.0088
+0.00%
$879,757 $106,383
Apr 26, 11 PM $0.00881
+0.09%
$880,544 $106,438
Apr 26, 10 PM $0.00881
+0.00%
$880,543 $106,482
Apr 26, 9 PM $0.00881
+0.09%
$881,330 $106,506
Apr 26, 8 PM $0.00881
+0.09%
$881,330 $106,520
Apr 26, 7 PM $0.0088
-0.09%
$879,753 $106,557
Apr 26, 6 PM $0.00877
-0.54%
$876,604 $105,863
Apr 26, 5 PM $0.00882
+0.09%
$882,164 $106,270
Apr 26, 4 PM $0.00881
+0.13%
$881,393 $107,102
Apr 26, 3 PM $0.0088
+0.00%
$880,218 $86,061
Apr 26, 2 PM $0.0088
+0.00%
$880,218 $86,059
Apr 26, 1 PM $0.00879
+0.00%
$879,240 $86,028
Apr 26, 12 PM $0.00879
+0.00%
$879,240 $86,142