Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.0219
-0.07%
$2.19 million $180,684
Sep 20, 2025 $0.0219
-0.14%
$2.19 million $170,900
Sep 19, 2025 $0.0219
-0.32%
$2.19 million $169,975
Sep 18, 2025 $0.0221
+0.18%
$2.2 million $160,766
Sep 17, 2025 $0.0221
+0.56%
$2.21 million $156,301
Sep 16, 2025 $0.022
+0.23%
$2.2 million $155,815
Sep 15, 2025 $0.0219
-0.53%
$2.19 million $160,214
Sep 14, 2025 $0.022
+0.70%
$2.2 million $183,498
Sep 13, 2025 $0.0219
+1.65%
$2.19 million $193,382
Sep 12, 2025 $0.0215
+0.35%
$2.15 million $213,018
Sep 11, 2025 $0.0215
+0.41%
$2.15 million $116,834
Sep 10, 2025 $0.0214
-0.42%
$2.14 million $1.23 million
Sep 9, 2025 $0.0215
-0.15%
$2.15 million $175,427
Sep 8, 2025 $0.0215
+0.18%
$2.15 million $192,160
Sep 7, 2025 $0.0215
+0.40%
$2.15 million $183,395
Sep 6, 2025 $0.0214
+0.17%
$2.14 million $165,971
Sep 5, 2025 $0.0214
-0.30%
$2.13 million $150,252
Sep 4, 2025 $0.0214
-0.36%
$2.14 million $149,470
Sep 3, 2025 $0.0214
+0.09%
$2.14 million $157,696
Sep 2, 2025 $0.0214
-0.58%
$2.14 million $159,055
Sep 1, 2025 $0.0216
+1.05%
$2.16 million $249,153
Aug 31, 2025 $0.0214
-0.36%
$2.13 million $236,720
Aug 30, 2025 $0.0214
-0.55%
$2.14 million $310,470
Aug 29, 2025 $0.0215
-0.63%
$2.15 million $239,598
Aug 28, 2025 $0.0217
-1.35%
$2.17 million $255,798
Aug 27, 2025 $0.022
+3.49%
$2.2 million $236,317
Aug 26, 2025 $0.0212
+0.24%
$2.12 million $232,069
Aug 25, 2025 $0.0212
-2.98%
$2.12 million $242,799
Aug 24, 2025 $0.0218
-2.32%
$2.18 million $209,252
Aug 23, 2025 $0.0223
+0.34%
$2.23 million $230,807
Aug 22, 2025 $0.0222
+2.88%
$2.22 million $224,822
Aug 21, 2025 $0.0215
-0.66%
$2.16 million $233,870
Aug 20, 2025 $0.0217
+0.61%
$2.17 million $216,272
Aug 19, 2025 $0.0216
-2.78%
$2.15 million $247,685
Aug 18, 2025 $0.0222
+0.98%
$2.22 million $225,013
Aug 17, 2025 $0.0219
+3.70%
$2.18 million $269,091
Aug 16, 2025 $0.0211
-0.25%
$2.11 million $217,222
Aug 15, 2025 $0.0212
+0.29%
$2.12 million $206,137
Aug 14, 2025 $0.0211
-6.43%
$2.11 million $203,471
Aug 13, 2025 $0.0226
+0.52%
$2.26 million $218,671
Aug 12, 2025 $0.0224
-10.70%
$2.24 million $227,997
Aug 11, 2025 $0.0251
-9.19%
$2.51 million $270,376
Aug 10, 2025 $0.0278
+37.20%
$2.78 million $257,747
Aug 9, 2025 $0.0202
+2.05%
$2.02 million $193,356
Aug 8, 2025 $0.0198
+1.02%
$1.98 million $179,167
Aug 7, 2025 $0.0196
+1.60%
$1.96 million $84,928
Aug 6, 2025 $0.0193
+0.56%
$1.93 million $97,532
Aug 5, 2025 $0.0192
+0.49%
$1.92 million $78,581
Aug 4, 2025 $0.0191
+0.65%
$1.91 million $99,091
Aug 3, 2025 $0.0188
-92.50%
$1.92 million $81,449