SIX Token Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0089
+0.11%
$ 890,000 $ 84,510
Apr 22, 8 AM $ 0.00889
+0.00%
$ 889,032 $ 84,959
Apr 22, 7 AM $ 0.00888
-0.11%
$ 888,074 $ 85,582
Apr 22, 6 AM $ 0.00889
+0.11%
$ 889,042 $ 85,887
Apr 22, 5 AM $ 0.00888
+0.00%
$ 888,095 $ 85,896
Apr 22, 4 AM $ 0.00888
-0.11%
$ 888,105 $ 86,484
Apr 22, 3 AM $ 0.00889
+0.10%
$ 889,058 $ 87,117
Apr 22, 2 AM $ 0.00888
+0.00%
$ 888,125 $ 87,594
Apr 22, 1 AM $ 0.00888
-0.11%
$ 888,135 $ 88,108
Apr 22, 12 AM $ 0.00889
+0.00%
$ 889,073 $ 88,251
Apr 21, 11 PM $ 0.00889
+0.00%
$ 889,077 $ 88,654
Apr 21, 10 PM $ 0.00889
+0.10%
$ 889,082 $ 89,214
Apr 21, 9 PM $ 0.00889
+0.00%
$ 889,086 $ 89,710
Apr 21, 8 PM $ 0.00889
+0.10%
$ 889,091 $ 90,158
Apr 21, 7 PM $ 0.00888
-0.11%
$ 888,190 $ 90,653
Apr 21, 6 PM $ 0.00889
+0.09%
$ 889,125 $ 93,747
Apr 21, 5 PM $ 0.00888
-0.10%
$ 888,282 $ 95,439
Apr 21, 4 PM $ 0.00889
+0.00%
$ 889,145 $ 95,948
Apr 21, 3 PM $ 0.00888
+0.00%
$ 888,362 $ 100,637
Apr 21, 2 PM $ 0.00888
-0.09%
$ 888,370 $ 101,144
Apr 21, 1 PM $ 0.00888
+0.00%
$ 888,371 $ 101,231
Apr 21, 12 PM $ 0.00888
-0.09%
$ 888,390 $ 104,463
Apr 21, 11 AM $ 0.00889
-0.13%
$ 889,195 $ 104,323
Apr 21, 10 AM $ 0.0089
+0.13%
$ 890,339 $ 104,421
Apr 21, 9 AM $ 0.00889
-0.22%
$ 889,195 $ 104,516
Apr 21, 8 AM $ 0.00892
+0.13%
$ 891,949 $ 104,461
Apr 21, 7 AM $ 0.0089
-0.22%
$ 890,000 $ 104,317
Apr 21, 6 AM $ 0.00892
+0.00%
$ 891,953 $ 104,224
Apr 21, 5 AM $ 0.00892
-0.09%
$ 891,953 $ 104,182
Apr 21, 4 AM $ 0.00893
+0.31%
$ 892,738 $ 105,359
Apr 21, 3 AM $ 0.0089
+0.00%
$ 890,000 $ 105,111
Apr 21, 2 AM $ 0.00891
-0.22%
$ 890,806 $ 105,127
Apr 21, 1 AM $ 0.00893
+0.22%
$ 892,744 $ 105,132
Apr 21, 12 AM $ 0.00891
-0.31%
$ 890,807 $ 105,484
Apr 20, 11 PM $ 0.00894
+0.36%
$ 893,575 $ 106,800
Apr 20, 10 PM $ 0.0089
+0.13%
$ 890,368 $ 106,742
Apr 20, 9 PM $ 0.00889
-0.25%
$ 889,198 $ 106,712
Apr 20, 8 PM $ 0.00891
+0.07%
$ 891,468 $ 110,387
Apr 20, 7 PM $ 0.00891
+0.27%
$ 890,843 $ 112,218
Apr 20, 6 PM $ 0.00888
+0.24%
$ 888,423 $ 108,772
Apr 20, 5 PM $ 0.00886
-0.09%
$ 886,327 $ 108,451
Apr 20, 4 PM $ 0.00888
+0.13%
$ 887,908 $ 108,504
Apr 20, 3 PM $ 0.00887
-0.09%
$ 886,720 $ 104,598
Apr 20, 2 PM $ 0.00888
-0.11%
$ 887,540 $ 104,642
Apr 20, 1 PM $ 0.00889
+0.20%
$ 888,516 $ 104,652
Apr 20, 12 PM $ 0.00888
+0.19%
$ 887,532 $ 102,066
Apr 20, 11 AM $ 0.00885
+0.00%
$ 885,013 $ 131,347
Apr 20, 10 AM $ 0.00885
-0.09%
$ 885,014 $ 131,186
Apr 20, 9 AM $ 0.00886
+0.09%
$ 885,845 $ 131,109
Apr 20, 8 AM $ 0.00885
+0.00%
$ 885,014 $ 131,124