Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $0.00509
+4.85%
$4.33 million $306,909
Oct 9, 9 AM $0.00485
+1.44%
$4.13 million $165,148
Oct 9, 8 AM $0.00479
+3.07%
$4.07 million $151,741
Oct 9, 7 AM $0.00464
-0.05%
$3.95 million $119,642
Oct 9, 6 AM $0.00464
+0.15%
$3.95 million $120,783
Oct 9, 5 AM $0.00464
+0.76%
$3.95 million $120,791
Oct 9, 4 AM $0.0046
-0.14%
$3.92 million $119,166
Oct 9, 3 AM $0.00461
-0.40%
$3.92 million $118,958
Oct 9, 2 AM $0.00463
+0.02%
$3.94 million $118,602
Oct 9, 1 AM $0.00463
+0.24%
$3.94 million $117,905
Oct 9, 12 AM $0.00462
+0.42%
$3.93 million $117,547
Oct 8, 11 PM $0.00461
+0.24%
$3.92 million $117,538
Oct 8, 10 PM $0.00459
+0.75%
$3.91 million $119,328
Oct 8, 9 PM $0.00457
+0.35%
$3.89 million $107,717
Oct 8, 8 PM $0.00455
+0.07%
$3.87 million $107,477
Oct 8, 7 PM $0.00455
+0.75%
$3.87 million $106,888
Oct 8, 6 PM $0.00451
+0.19%
$3.84 million $108,689
Oct 8, 5 PM $0.0045
-0.40%
$3.83 million $103,811
Oct 8, 4 PM $0.00452
+0.39%
$3.85 million $100,242
Oct 8, 3 PM $0.0045
-3.86%
$3.83 million $100,010
Oct 8, 2 PM $0.00468
+0.13%
$3.98 million $136,602
Oct 8, 1 PM $0.00468
-0.13%
$3.98 million $107,903
Oct 8, 12 PM $0.00469
+1.53%
$3.99 million $108,154
Oct 8, 11 AM $0.00462
-0.39%
$3.93 million $98,177
Oct 8, 10 AM $0.00463
-0.10%
$3.94 million $97,861
Oct 8, 9 AM $0.00463
+0.51%
$3.94 million $95,754
Oct 8, 8 AM $0.0046
+0.13%
$3.91 million $95,419
Oct 8, 7 AM $0.00459
-0.56%
$3.91 million $95,342
Oct 8, 6 AM $0.00463
+0.23%
$3.94 million $94,768
Oct 8, 5 AM $0.00462
+0.24%
$3.93 million $95,107
Oct 8, 4 AM $0.00461
-0.38%
$3.93 million $94,554
Oct 8, 3 AM $0.00463
-0.16%
$3.94 million $95,521
Oct 8, 2 AM $0.00464
+0.39%
$3.95 million $95,221
Oct 8, 1 AM $0.00462
+0.04%
$3.93 million $97,954
Oct 8, 12 AM $0.00461
+0.03%
$3.93 million $97,047
Oct 7, 11 PM $0.00462
+1.12%
$3.93 million $94,425
Oct 7, 10 PM $0.00456
-0.75%
$3.88 million $91,734
Oct 7, 9 PM $0.00459
+0.26%
$3.91 million $91,322
Oct 7, 8 PM $0.00458
+0.57%
$3.9 million $93,507
Oct 7, 7 PM $0.00455
-0.22%
$3.87 million $94,773
Oct 7, 6 PM $0.00456
+0.05%
$3.88 million $93,902
Oct 7, 5 PM $0.00455
+0.59%
$3.88 million $93,236
Oct 7, 4 PM $0.00453
-0.66%
$3.86 million $97,700
Oct 7, 3 PM $0.00456
-3.81%
$3.88 million $95,482
Oct 7, 2 PM $0.00474
-0.70%
$4.04 million $119,718
Oct 7, 1 PM $0.00478
+0.35%
$4.07 million $109,157
Oct 7, 12 PM $0.00475
-0.49%
$4.04 million $104,875
Oct 7, 11 AM $0.00477
+0.20%
$4.06 million $104,017
Oct 7, 10 AM $0.00476
-0.03%
$4.05 million $102,618
Oct 7, 9 AM $0.00477
-0.54%
$4.06 million $103,125