Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 12 PM $0.00879
+0.00%
$879,240 $86,142
Apr 26, 11 AM $0.0088
+0.11%
$880,218 $86,169
Apr 26, 10 AM $0.0088
+0.00%
$880,218 $86,251
Apr 26, 9 AM $0.00879
+0.21%
$879,240 $86,226
Apr 26, 8 AM $0.00877
+0.11%
$877,357 $86,635
Apr 26, 7 AM $0.00876
+0.25%
$876,385 $86,509
Apr 26, 6 AM $0.00874
+0.11%
$874,229 $85,188
Apr 26, 5 AM $0.00873
-0.23%
$873,241 $86,290
Apr 26, 4 AM $0.00875
+0.11%
$875,213 $86,164
Apr 26, 3 AM $0.00874
-1.23%
$874,227 $86,147
Apr 26, 2 AM $0.00885
-0.11%
$885,072 $85,260
Apr 26, 1 AM $0.00885
+0.00%
$885,072 $85,301
Apr 26, 12 AM $0.00885
-0.11%
$885,072 $85,292
Apr 25, 11 PM $0.00886
+0.11%
$886,057 $85,335
Apr 25, 10 PM $0.00885
+0.00%
$885,072 $85,341
Apr 25, 9 PM $0.00886
+0.00%
$886,057 $85,344
Apr 25, 8 PM $0.00886
+0.00%
$886,068 $85,595
Apr 25, 7 PM $0.00886
+0.00%
$886,088 $86,070
Apr 25, 6 PM $0.00886
+0.00%
$886,109 $86,569
Apr 25, 5 PM $0.00886
-0.11%
$886,110 $86,733
Apr 25, 4 PM $0.00888
+0.00%
$888,060 $86,430
Apr 25, 3 PM $0.00889
+0.11%
$889,035 $86,536
Apr 25, 2 PM $0.00889
+0.11%
$889,040 $86,858
Apr 25, 1 PM $0.00889
+0.00%
$889,045 $87,298
Apr 25, 12 PM $0.00889
+0.11%
$889,050 $87,692
Apr 25, 11 AM $0.00888
+0.00%
$888,110 $88,163
Apr 25, 10 AM $0.00888
+0.00%
$888,120 $88,728
Apr 25, 9 AM $0.00888
+0.00%
$888,129 $89,217
Apr 25, 8 AM $0.00888
-0.21%
$888,129 $89,201
Apr 25, 7 AM $0.0089
+0.00%
$890,000 $89,705
Apr 25, 6 AM $0.0089
+0.00%
$890,000 $90,159
Apr 25, 5 AM $0.0089
+0.00%
$890,000 $89,453
Apr 25, 4 AM $0.00889
-0.10%
$889,084 $89,893
Apr 25, 3 AM $0.0089
+0.00%
$890,000 $90,358
Apr 25, 2 AM $0.0089
+0.10%
$890,000 $90,828
Apr 25, 1 AM $0.00889
+0.00%
$889,098 $91,302
Apr 25, 12 AM $0.00889
-0.10%
$889,102 $91,823
Apr 24, 11 PM $0.0089
+0.10%
$890,000 $92,256
Apr 24, 10 PM $0.00889
+0.00%
$889,111 $92,711
Apr 24, 9 PM $0.00889
+0.00%
$889,115 $93,189
Apr 24, 8 PM $0.00889
-0.13%
$889,117 $93,392
Apr 24, 7 PM $0.00891
+0.00%
$891,174 $93,376
Apr 24, 6 PM $0.0089
-0.10%
$890,291 $93,406
Apr 24, 5 PM $0.00891
+0.23%
$891,175 $93,291
Apr 24, 4 PM $0.00889
-0.23%
$889,114 $95,822
Apr 24, 3 PM $0.0089
+0.00%
$890,271 $94,906
Apr 24, 2 PM $0.00891
+0.13%
$891,164 $94,336
Apr 24, 1 PM $0.0089
-0.03%
$890,000 $94,186
Apr 24, 12 PM $0.0089
+0.03%
$890,293 $93,572
Apr 24, 11 AM $0.0089
-0.13%
$890,000 $93,119