Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.0089
-0.13%
$890,000 $93,119
Apr 24, 10 AM $0.00891
+0.13%
$891,187 $92,604
Apr 24, 9 AM $0.00889
-0.10%
$889,119 $92,032
Apr 24, 8 AM $0.0089
-0.14%
$890,000 $91,670
Apr 24, 7 AM $0.00891
+0.23%
$891,205 $91,295
Apr 24, 6 AM $0.00889
+0.00%
$889,121 $91,012
Apr 24, 5 AM $0.0089
-0.14%
$890,000 $90,576
Apr 24, 4 AM $0.00891
+0.24%
$891,223 $90,253
Apr 24, 3 AM $0.00889
-0.10%
$889,123 $90,006
Apr 24, 2 AM $0.00889
-0.14%
$889,123 $89,857
Apr 24, 1 AM $0.00891
+0.10%
$891,232 $89,835
Apr 24, 12 AM $0.0089
+0.14%
$890,355 $89,781
Apr 23, 11 PM $0.0089
+0.00%
$890,000 $89,720
Apr 23, 10 PM $0.0089
-0.14%
$890,000 $89,692
Apr 23, 9 PM $0.0089
+0.00%
$890,362 $89,705
Apr 23, 8 PM $0.0089
+0.04%
$890,361 $89,692
Apr 23, 7 PM $0.0089
-0.14%
$890,000 $89,744
Apr 23, 6 PM $0.00891
+0.14%
$891,239 $89,661
Apr 23, 5 PM $0.0089
+0.10%
$890,000 $89,641
Apr 23, 4 PM $0.0089
+0.08%
$890,000 $87,104
Apr 23, 3 PM $0.0089
-0.25%
$890,000 $104,826
Apr 23, 2 PM $0.00892
+0.33%
$892,188 $108,741
Apr 23, 1 PM $0.00889
-0.08%
$889,286 $108,507
Apr 23, 12 PM $0.0089
+0.00%
$890,000 $108,658
Apr 23, 11 AM $0.0089
+0.00%
$890,000 $108,554
Apr 23, 10 AM $0.0089
+0.00%
$890,000 $108,559
Apr 23, 9 AM $0.0089
+0.08%
$890,000 $108,634
Apr 23, 8 AM $0.00889
-0.29%
$889,265 $108,509
Apr 23, 7 AM $0.00892
+0.21%
$891,867 $108,490
Apr 23, 6 AM $0.0089
-0.20%
$890,000 $108,528
Apr 23, 5 AM $0.00892
+0.28%
$891,758 $109,092
Apr 23, 4 AM $0.00889
-0.08%
$889,247 $108,782
Apr 23, 3 AM $0.0089
-0.18%
$890,000 $108,622
Apr 23, 2 AM $0.00892
+0.09%
$892,396 $108,328
Apr 23, 1 AM $0.00892
+0.27%
$891,600 $107,850
Apr 23, 12 AM $0.00889
-0.34%
$889,233 $107,405
Apr 22, 11 PM $0.00892
+0.17%
$891,526 $107,014
Apr 22, 10 PM $0.0089
+0.00%
$890,000 $106,584
Apr 22, 9 PM $0.0089
-0.16%
$890,000 $106,072
Apr 22, 8 PM $0.00892
+0.00%
$892,197 $105,574
Apr 22, 7 PM $0.00892
+0.09%
$892,164 $105,042
Apr 22, 6 PM $0.00892
+0.24%
$892,130 $104,559
Apr 22, 5 PM $0.00889
-0.09%
$889,209 $104,168
Apr 22, 4 PM $0.0089
+0.00%
$890,000 $103,722
Apr 22, 3 PM $0.00889
-0.11%
$889,045 $86,189
Apr 22, 2 PM $0.00889
-0.11%
$889,000 $82,326
Apr 22, 1 PM $0.00889
+0.00%
$889,005 $82,644
Apr 22, 12 PM $0.00889
-0.11%
$889,010 $83,086
Apr 22, 11 AM $0.00889
+0.00%
$889,016 $83,558
Apr 22, 10 AM $0.00889
-0.11%
$889,021 $84,056