Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.0089
+0.11%
$890,000 $84,510
Apr 22, 8 AM $0.00889
+0.00%
$889,032 $84,959
Apr 22, 7 AM $0.00888
-0.11%
$888,074 $85,582
Apr 22, 6 AM $0.00889
+0.11%
$889,042 $85,887
Apr 22, 5 AM $0.00888
+0.00%
$888,095 $85,896
Apr 22, 4 AM $0.00888
-0.11%
$888,105 $86,484
Apr 22, 3 AM $0.00889
+0.10%
$889,058 $87,117
Apr 22, 2 AM $0.00888
+0.00%
$888,125 $87,594
Apr 22, 1 AM $0.00888
-0.11%
$888,135 $88,108
Apr 22, 12 AM $0.00889
+0.00%
$889,073 $88,251
Apr 21, 11 PM $0.00889
+0.00%
$889,077 $88,654
Apr 21, 10 PM $0.00889
+0.10%
$889,082 $89,214
Apr 21, 9 PM $0.00889
+0.00%
$889,086 $89,710
Apr 21, 8 PM $0.00889
+0.10%
$889,091 $90,158
Apr 21, 7 PM $0.00888
-0.11%
$888,190 $90,653
Apr 21, 6 PM $0.00889
+0.09%
$889,125 $93,747
Apr 21, 5 PM $0.00888
-0.10%
$888,282 $95,439
Apr 21, 4 PM $0.00889
+0.00%
$889,145 $95,948
Apr 21, 3 PM $0.00888
+0.00%
$888,362 $100,637
Apr 21, 2 PM $0.00888
-0.09%
$888,370 $101,144
Apr 21, 1 PM $0.00888
+0.00%
$888,371 $101,231
Apr 21, 12 PM $0.00888
-0.09%
$888,390 $104,463
Apr 21, 11 AM $0.00889
-0.13%
$889,195 $104,323
Apr 21, 10 AM $0.0089
+0.13%
$890,339 $104,421
Apr 21, 9 AM $0.00889
-0.22%
$889,195 $104,516
Apr 21, 8 AM $0.00892
+0.13%
$891,949 $104,461
Apr 21, 7 AM $0.0089
-0.22%
$890,000 $104,317
Apr 21, 6 AM $0.00892
+0.00%
$891,953 $104,224
Apr 21, 5 AM $0.00892
-0.09%
$891,953 $104,182
Apr 21, 4 AM $0.00893
+0.31%
$892,738 $105,359
Apr 21, 3 AM $0.0089
+0.00%
$890,000 $105,111
Apr 21, 2 AM $0.00891
-0.22%
$890,806 $105,127
Apr 21, 1 AM $0.00893
+0.22%
$892,744 $105,132
Apr 21, 12 AM $0.00891
-0.31%
$890,807 $105,484
Apr 20, 11 PM $0.00894
+0.36%
$893,575 $106,800
Apr 20, 10 PM $0.0089
+0.13%
$890,368 $106,742
Apr 20, 9 PM $0.00889
-0.25%
$889,198 $106,712
Apr 20, 8 PM $0.00891
+0.07%
$891,468 $110,387
Apr 20, 7 PM $0.00891
+0.27%
$890,843 $112,218
Apr 20, 6 PM $0.00888
+0.24%
$888,423 $108,772
Apr 20, 5 PM $0.00886
-0.09%
$886,327 $108,451
Apr 20, 4 PM $0.00888
+0.13%
$887,908 $108,504
Apr 20, 3 PM $0.00887
-0.09%
$886,720 $104,598
Apr 20, 2 PM $0.00888
-0.11%
$887,540 $104,642
Apr 20, 1 PM $0.00889
+0.20%
$888,516 $104,652
Apr 20, 12 PM $0.00888
+0.19%
$887,532 $102,066
Apr 20, 11 AM $0.00885
+0.00%
$885,013 $131,347
Apr 20, 10 AM $0.00885
-0.09%
$885,014 $131,186
Apr 20, 9 AM $0.00886
+0.09%
$885,845 $131,109
Apr 20, 8 AM $0.00885
+0.00%
$885,014 $131,124