Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.00885
+0.00%
$885,014 $131,124
Apr 20, 7 AM $0.00885
-0.12%
$885,014 $131,129
Apr 20, 6 AM $0.00886
-0.07%
$886,120 $131,277
Apr 20, 5 AM $0.00887
-0.93%
$886,699 $102,109
Apr 20, 4 AM $0.00895
-0.05%
$894,762 $130,345
Apr 20, 3 AM $0.00895
+0.05%
$894,986 $130,619
Apr 20, 2 AM $0.00895
+0.00%
$894,563 $131,012
Apr 20, 1 AM $0.00895
-0.22%
$894,538 $130,951
Apr 20, 12 AM $0.00897
+0.25%
$896,519 $130,983
Apr 19, 11 PM $0.00894
+0.00%
$894,313 $129,801
Apr 19, 10 PM $0.00894
+0.12%
$894,312 $129,817
Apr 19, 9 PM $0.00893
+0.01%
$893,213 $129,775
Apr 19, 8 PM $0.00893
-0.18%
$893,126 $127,289
Apr 19, 7 PM $0.00895
+0.00%
$894,731 $141,696
Apr 19, 6 PM $0.00895
+0.03%
$894,713 $141,286
Apr 19, 5 PM $0.00894
-0.11%
$893,883 $140,811
Apr 19, 4 PM $0.00895
+0.35%
$894,891 $140,354
Apr 19, 3 PM $0.00892
-0.12%
$891,812 $139,716
Apr 19, 2 PM $0.00893
-0.13%
$892,854 $139,387
Apr 19, 1 PM $0.00894
+0.50%
$894,016 $138,912
Apr 19, 12 PM $0.0089
+0.00%
$889,610 $137,943
Apr 19, 11 AM $0.0089
+0.07%
$889,607 $139,834
Apr 19, 10 AM $0.00889
-0.09%
$888,994 $139,910
Apr 19, 9 AM $0.0089
+0.02%
$889,824 $140,065
Apr 19, 8 AM $0.0089
-0.05%
$889,605 $140,159
Apr 19, 7 AM $0.0089
-0.35%
$890,040 $140,468
Apr 19, 6 AM $0.00893
-0.30%
$893,206 $139,741
Apr 19, 5 AM $0.00896
+0.49%
$895,708 $139,206
Apr 19, 4 AM $0.00895
-0.09%
$895,225 $138,522
Apr 19, 3 AM $0.00896
-0.07%
$896,012 $138,631
Apr 19, 2 AM $0.00897
-0.03%
$896,636 $138,365
Apr 19, 1 AM $0.00897
+0.01%
$896,889 $138,323
Apr 19, 12 AM $0.00897
-0.02%
$896,843 $138,295
Apr 18, 11 PM $0.00897
-0.07%
$897,049 $138,315
Apr 18, 10 PM $0.00898
-0.05%
$897,717 $138,340
Apr 18, 9 PM $0.00898
+0.52%
$898,129 $138,344
Apr 18, 8 PM $0.00894
-0.16%
$893,509 $137,259
Apr 18, 7 PM $0.00895
+0.03%
$894,919 $121,115
Apr 18, 6 PM $0.00895
+0.11%
$894,670 $121,577
Apr 18, 5 PM $0.00894
+0.31%
$893,719 $122,119
Apr 18, 4 PM $0.00891
-0.53%
$890,929 $122,572
Apr 18, 3 PM $0.00896
-0.13%
$895,703 $126,179
Apr 18, 2 PM $0.00897
+0.11%
$896,882 $126,609
Apr 18, 1 PM $0.00896
+0.05%
$895,940 $127,032
Apr 18, 12 PM $0.00895
-0.36%
$895,460 $128,775
Apr 18, 11 AM $0.00899
-0.23%
$898,660 $127,303
Apr 18, 10 AM $0.00901
+0.05%
$900,711 $127,116
Apr 18, 9 AM $0.009
+0.07%
$900,240 $127,403
Apr 18, 8 AM $0.009
-0.03%
$899,576 $127,513
Apr 18, 7 AM $0.00899
+0.08%
$899,162 $127,681