Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.00899
+0.08%
$899,162 $127,681
Apr 18, 6 AM $0.00898
-0.11%
$898,429 $127,462
Apr 18, 5 AM $0.00899
-0.05%
$899,399 $127,396
Apr 18, 4 AM $0.009
+0.07%
$899,821 $127,243
Apr 18, 3 AM $0.00899
+0.26%
$899,403 $126,788
Apr 18, 2 AM $0.00898
-0.10%
$898,265 $128,553
Apr 18, 1 AM $0.00899
+0.15%
$899,158 $128,541
Apr 18, 12 AM $0.00897
-0.18%
$897,104 $128,447
Apr 17, 11 PM $0.00899
+0.08%
$899,397 $129,209
Apr 17, 10 PM $0.00898
-0.02%
$898,046 $131,892
Apr 17, 9 PM $0.00898
-0.04%
$898,201 $131,773
Apr 17, 8 PM $0.00899
+0.13%
$899,197 $131,643
Apr 17, 7 PM $0.00898
-0.08%
$898,046 $131,489
Apr 17, 6 PM $0.00899
+0.03%
$898,795 $131,345
Apr 17, 5 PM $0.00899
-0.05%
$898,547 $131,148
Apr 17, 4 PM $0.00899
+1.03%
$899,009 $130,485
Apr 17, 3 PM $0.0089
+0.47%
$889,866 $127,712
Apr 17, 2 PM $0.00886
+0.67%
$885,745 $129,180
Apr 17, 1 PM $0.0088
+0.20%
$879,845 $129,054
Apr 17, 12 PM $0.00878
+0.03%
$878,116 $127,125
Apr 17, 11 AM $0.00878
+0.00%
$877,879 $127,247
Apr 17, 10 AM $0.00878
-0.01%
$877,881 $127,216
Apr 17, 9 AM $0.00878
+0.00%
$877,948 $126,643
Apr 17, 8 AM $0.00878
+0.05%
$877,981 $126,341
Apr 17, 7 AM $0.00878
-0.02%
$877,558 $125,796
Apr 17, 6 AM $0.00878
+0.02%
$877,759 $125,629
Apr 17, 5 AM $0.00878
-0.05%
$877,556 $125,550
Apr 17, 4 AM $0.00879
+0.10%
$878,650 $125,733
Apr 17, 3 AM $0.00878
+0.41%
$877,732 $125,686
Apr 17, 2 AM $0.00875
+0.05%
$874,848 $123,709
Apr 17, 1 AM $0.00875
+0.23%
$875,080 $123,570
Apr 17, 12 AM $0.00873
+0.20%
$873,089 $123,559
Apr 16, 11 PM $0.00871
-0.06%
$871,351 $122,560
Apr 16, 10 PM $0.00872
-0.14%
$871,912 $119,717
Apr 16, 9 PM $0.00873
-0.03%
$873,155 $120,249
Apr 16, 8 PM $0.00873
+0.00%
$873,384 $120,192
Apr 16, 7 PM $0.00873
+0.11%
$873,384 $120,183
Apr 16, 6 PM $0.00872
+0.26%
$872,381 $120,155
Apr 16, 5 PM $0.0087
-0.25%
$870,103 $139,299
Apr 16, 4 PM $0.00872
+0.21%
$872,296 $141,914
Apr 16, 3 PM $0.0087
-0.10%
$869,922 $141,727
Apr 16, 2 PM $0.00871
+0.15%
$870,785 $140,183
Apr 16, 1 PM $0.00869
-0.13%
$869,498 $140,203
Apr 16, 12 PM $0.00871
-0.05%
$870,589 $139,692
Apr 16, 11 AM $0.00871
+0.04%
$870,983 $139,211
Apr 16, 10 AM $0.00871
+0.27%
$870,594 $138,579
Apr 16, 9 AM $0.00869
-0.27%
$868,830 $138,121
Apr 16, 8 AM $0.00871
+0.07%
$871,192 $137,606
Apr 16, 7 AM $0.00871
+0.00%
$871,190 $137,231
Apr 16, 6 AM $0.00872
+0.35%
$871,793 $136,758