Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.00872
+0.35%
$871,793 $136,758
Apr 16, 5 AM $0.00869
-0.17%
$869,344 $136,296
Apr 16, 4 AM $0.00871
-0.07%
$870,809 $135,709
Apr 16, 3 AM $0.00871
+0.09%
$871,408 $135,205
Apr 16, 2 AM $0.00871
-0.07%
$870,609 $134,771
Apr 16, 1 AM $0.00871
+0.39%
$871,218 $134,350
Apr 16, 12 AM $0.00868
+0.02%
$867,876 $134,219
Apr 15, 11 PM $0.00867
+0.02%
$867,095 $133,982
Apr 15, 10 PM $0.00867
-0.07%
$866,920 $133,855
Apr 15, 9 PM $0.00868
-0.14%
$867,560 $132,873
Apr 15, 8 PM $0.00869
+0.13%
$868,780 $132,405
Apr 15, 7 PM $0.00867
-0.07%
$866,990 $131,901
Apr 15, 6 PM $0.00868
-0.07%
$867,636 $131,489
Apr 15, 5 PM $0.00868
-0.03%
$868,242 $112,375
Apr 15, 4 PM $0.00869
+0.00%
$868,520 $109,291
Apr 15, 3 PM $0.00869
+0.00%
$868,516 $109,050
Apr 15, 2 PM $0.00869
+0.09%
$869,267 $108,379
Apr 15, 1 PM $0.00868
-0.09%
$867,757 $108,826
Apr 15, 12 PM $0.00869
+0.09%
$868,514 $108,800
Apr 15, 11 AM $0.00869
+0.00%
$868,514 $108,767
Apr 15, 10 AM $0.00869
+0.00%
$868,514 $108,823
Apr 15, 9 AM $0.00868
-0.09%
$867,757 $108,840
Apr 15, 8 AM $0.00869
+0.09%
$868,514 $108,867
Apr 15, 7 AM $0.00868
+0.00%
$867,757 $108,878
Apr 15, 6 AM $0.00868
-0.09%
$867,757 $108,865
Apr 15, 5 AM $0.00869
+0.09%
$868,514 $108,893
Apr 15, 4 AM $0.00868
-0.09%
$867,757 $108,834
Apr 15, 3 AM $0.00868
-0.06%
$867,757 $108,859
Apr 15, 2 AM $0.00868
+0.06%
$868,271 $108,923
Apr 15, 1 AM $0.00868
-0.17%
$867,757 $108,904
Apr 15, 12 AM $0.00869
+0.06%
$868,512 $109,124
Apr 14, 11 PM $0.00868
-0.06%
$867,511 $108,876
Apr 14, 10 PM $0.00868
+0.03%
$868,009 $110,589
Apr 14, 9 PM $0.00869
-0.04%
$868,512 $110,610
Apr 14, 8 PM $0.00868
-0.06%
$868,068 $110,634
Apr 14, 7 PM $0.00868
-0.11%
$867,820 $110,658
Apr 14, 6 PM $0.0087
+0.17%
$869,545 $113,205
Apr 14, 5 PM $0.00868
-0.06%
$868,064 $110,141
Apr 14, 4 PM $0.00868
-0.12%
$867,831 $106,842
Apr 14, 3 PM $0.00869
+0.02%
$868,865 $159,376
Apr 14, 2 PM $0.00868
-0.13%
$867,851 $257,802
Apr 14, 1 PM $0.00869
+0.01%
$868,949 $275,342
Apr 14, 12 PM $0.00869
+0.00%
$868,845 $272,076
Apr 14, 11 AM $0.00869
+0.11%
$868,843 $268,823
Apr 14, 10 AM $0.00868
-0.10%
$867,855 $265,520
Apr 14, 9 AM $0.00868
-0.13%
$867,853 $262,158
Apr 14, 8 AM $0.00869
+0.00%
$868,945 $258,819
Apr 14, 7 AM $0.00869
+0.01%
$868,944 $255,479
Apr 14, 6 AM $0.00869
+0.09%
$868,831 $252,261
Apr 14, 5 AM $0.00868
+0.01%
$868,071 $248,932