Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 AM $0.00868
+0.01%
$868,071 $248,932
Apr 14, 4 AM $0.00868
-0.10%
$867,957 $245,664
Apr 14, 3 AM $0.00869
-0.01%
$868,824 $242,342
Apr 14, 2 AM $0.00868
-0.07%
$868,074 $238,959
Apr 14, 1 AM $0.00869
+0.07%
$868,698 $235,660
Apr 14, 12 AM $0.00868
-0.07%
$868,075 $232,405
Apr 13, 11 PM $0.00869
+0.01%
$869,431 $229,059
Apr 13, 10 PM $0.00869
-0.06%
$869,436 $223,679
Apr 13, 9 PM $0.00869
+0.00%
$869,456 $220,316
Apr 13, 8 PM $0.0087
-0.02%
$870,209 $216,924
Apr 13, 7 PM $0.0087
+0.13%
$870,357 $213,625
Apr 13, 6 PM $0.00869
-0.06%
$869,204 $207,316
Apr 13, 5 PM $0.0087
+0.06%
$869,760 $221,193
Apr 13, 4 PM $0.00869
-0.09%
$869,263 $221,439
Apr 13, 3 PM $0.00869
-0.40%
$869,331 $169,040
Apr 13, 2 PM $0.00873
-0.09%
$872,912 $68,260
Apr 13, 1 PM $0.00874
-0.14%
$873,729 $44,163
Apr 13, 12 PM $0.00875
-0.07%
$874,932 $44,507
Apr 13, 11 AM $0.00876
+0.28%
$875,582 $44,559
Apr 13, 10 AM $0.00873
-0.31%
$873,169 $46,508
Apr 13, 9 AM $0.00876
-0.04%
$875,880 $50,708
Apr 13, 8 AM $0.00876
+0.23%
$876,240 $54,244
Apr 13, 7 AM $0.00874
-0.22%
$874,217 $58,210
Apr 13, 6 AM $0.00876
+0.21%
$876,119 $61,660
Apr 13, 5 AM $0.00874
+0.06%
$874,318 $63,459
Apr 13, 4 AM $0.00874
+0.03%
$873,836 $64,318
Apr 13, 3 AM $0.00874
-0.11%
$873,572 $64,664
Apr 13, 2 AM $0.00874
-0.10%
$874,494 $64,893
Apr 13, 1 AM $0.00875
+0.21%
$875,410 $65,121
Apr 13, 12 AM $0.00874
-0.16%
$873,535 $65,372
Apr 12, 11 PM $0.00875
+0.21%
$874,911 $65,613
Apr 12, 10 PM $0.00875
+0.05%
$875,355 $65,844
Apr 12, 9 PM $0.00874
-0.16%
$874,419 $66,100
Apr 12, 8 PM $0.00876
+0.16%
$875,780 $66,338
Apr 12, 7 PM $0.00874
+0.05%
$874,389 $66,569
Apr 12, 6 PM $0.00874
-0.12%
$873,920 $66,788
Apr 12, 5 PM $0.00875
-0.32%
$875,013 $52,266
Apr 12, 4 PM $0.00878
+0.07%
$877,812 $52,241
Apr 12, 3 PM $0.00877
-0.42%
$877,226 $52,321
Apr 12, 2 PM $0.00881
+0.28%
$880,894 $51,961
Apr 12, 1 PM $0.00878
-0.01%
$878,473 $52,820
Apr 12, 12 PM $0.00879
+0.32%
$878,526 $53,702
Apr 12, 11 AM $0.00876
+0.05%
$875,766 $54,470
Apr 12, 10 AM $0.00875
-0.50%
$875,329 $53,712
Apr 12, 9 AM $0.0088
+0.84%
$879,700 $51,141
Apr 12, 8 AM $0.00872
-0.16%
$872,357 $52,612
Apr 12, 7 AM $0.00874
-1.56%
$873,774 $55,250
Apr 12, 6 AM $0.00888
+0.18%
$887,618 $28,381
Apr 12, 5 AM $0.00886
+0.04%
$885,984 $63,228
Apr 12, 4 AM $0.00886
-0.07%
$885,656 $68,823