Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 AM $0.00886
+0.10%
$886,249 $74,977
Apr 12, 2 AM $0.00885
+0.09%
$885,359 $81,372
Apr 12, 1 AM $0.00885
-0.51%
$884,600 $87,630
Apr 12, 12 AM $0.00889
+0.46%
$889,126 $93,895
Apr 11, 11 PM $0.00885
-0.33%
$885,068 $100,211
Apr 11, 10 PM $0.00888
+0.37%
$887,970 $106,499
Apr 11, 9 PM $0.00886
-0.31%
$886,196 $112,601
Apr 11, 8 PM $0.00889
+0.34%
$888,727 $118,944
Apr 11, 7 PM $0.00885
+0.00%
$884,598 $125,227
Apr 11, 6 PM $0.00886
-0.25%
$885,637 $131,469
Apr 11, 5 PM $0.00888
+0.32%
$888,471 $137,607
Apr 11, 4 PM $0.00886
+0.14%
$885,681 $143,712
Apr 11, 3 PM $0.00884
-0.08%
$884,468 $149,853
Apr 11, 2 PM $0.00885
-0.33%
$885,156 $155,032
Apr 11, 1 PM $0.00888
-0.12%
$888,114 $161,169
Apr 11, 12 PM $0.00889
+0.43%
$889,162 $166,294
Apr 11, 11 AM $0.00885
+0.02%
$885,334 $171,800
Apr 11, 10 AM $0.00885
+0.00%
$885,167 $179,419
Apr 11, 9 AM $0.00885
-0.20%
$885,133 $185,546
Apr 11, 8 AM $0.00887
-0.40%
$886,935 $185,858
Apr 11, 7 AM $0.0089
-0.43%
$890,477 $184,699
Apr 11, 6 AM $0.00895
+0.14%
$894,789 $183,514
Apr 11, 5 AM $0.00894
-0.05%
$893,568 $182,397
Apr 11, 4 AM $0.00894
+0.05%
$894,056 $182,124
Apr 11, 3 AM $0.00894
+0.46%
$894,002 $182,150
Apr 11, 2 AM $0.0089
-0.53%
$889,501 $184,995
Apr 11, 1 AM $0.00894
-0.06%
$894,257 $185,017
Apr 11, 12 AM $0.00895
+0.14%
$894,755 $185,014
Apr 10, 11 PM $0.00893
+0.34%
$893,489 $185,114
Apr 10, 10 PM $0.0089
+0.07%
$890,435 $185,222
Apr 10, 9 PM $0.0089
-0.04%
$889,834 $185,228
Apr 10, 8 PM $0.00891
-0.32%
$890,601 $185,261
Apr 10, 7 PM $0.00894
-0.12%
$893,657 $185,359
Apr 10, 6 PM $0.00894
+0.42%
$894,154 $185,472
Apr 10, 5 PM $0.0089
+0.03%
$889,937 $185,519
Apr 10, 4 PM $0.0089
-0.53%
$889,652 $188,781
Apr 10, 3 PM $0.00894
+0.53%
$894,431 $212,609
Apr 10, 2 PM $0.0089
+0.08%
$889,687 $210,157
Apr 10, 1 PM $0.00889
-0.56%
$888,972 $207,000
Apr 10, 12 PM $0.00894
+0.12%
$893,957 $204,290
Apr 10, 11 AM $0.00893
+0.09%
$892,886 $201,541
Apr 10, 10 AM $0.00892
-0.62%
$892,108 $196,605
Apr 10, 9 AM $0.00898
+0.46%
$897,652 $194,746
Apr 10, 8 AM $0.00894
-0.43%
$893,503 $192,973
Apr 10, 7 AM $0.00897
+0.38%
$897,366 $191,153
Apr 10, 6 AM $0.00894
-0.31%
$893,545 $190,373
Apr 10, 5 AM $0.00896
-0.04%
$896,354 $189,190
Apr 10, 4 AM $0.00897
+0.54%
$896,717 $186,692
Apr 10, 3 AM $0.00892
-0.89%
$891,860 $183,876
Apr 10, 2 AM $0.009
+0.40%
$899,875 $178,328