Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIX Token Historical Data

SIX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.009
+0.40%
$899,875 $178,328
Apr 10, 1 AM $0.00896
+0.07%
$896,306 $175,450
Apr 10, 12 AM $0.00896
+0.05%
$895,669 $172,612
Apr 9, 11 PM $0.00895
-0.07%
$895,199 $169,788
Apr 9, 10 PM $0.00896
-0.39%
$896,383 $166,959
Apr 9, 9 PM $0.009
+0.41%
$899,864 $164,105
Apr 9, 8 PM $0.00896
+0.00%
$896,216 $161,267
Apr 9, 7 PM $0.00896
-0.38%
$896,227 $178,732
Apr 9, 6 PM $0.009
+0.14%
$899,688 $175,732
Apr 9, 5 PM $0.00898
+0.12%
$898,434 $173,035
Apr 9, 4 PM $0.00898
-0.79%
$897,833 $167,259
Apr 9, 3 PM $0.00905
+0.24%
$904,963 $140,552
Apr 9, 2 PM $0.00903
+0.48%
$902,812 $140,645
Apr 9, 1 PM $0.00899
-0.51%
$898,534 $143,658
Apr 9, 12 PM $0.00903
-0.11%
$903,131 $143,613
Apr 9, 11 AM $0.00904
-0.34%
$904,084 $144,567
Apr 9, 10 AM $0.00907
+0.12%
$907,138 $144,400
Apr 9, 9 AM $0.00906
-0.02%
$906,077 $143,301
Apr 9, 8 AM $0.00906
+0.02%
$906,301 $143,109
Apr 9, 7 AM $0.00906
-0.29%
$906,096 $143,054
Apr 9, 6 AM $0.00909
+0.32%
$908,732 $141,958
Apr 9, 5 AM $0.00906
-0.24%
$905,812 $141,341
Apr 9, 4 AM $0.00908
+0.05%
$907,997 $141,710
Apr 9, 3 AM $0.00908
+0.12%
$908,193 $141,532
Apr 9, 2 AM $0.00907
-0.07%
$907,114 $141,374
Apr 9, 1 AM $0.00908
-0.07%
$907,739 $141,204
Apr 9, 12 AM $0.00908
+0.22%
$908,353 $141,004
Apr 8, 11 PM $0.00906
-0.10%
$905,763 $140,824
Apr 8, 10 PM $0.00907
-0.23%
$906,655 $141,184
Apr 8, 9 PM $0.00909
+0.26%
$908,778 $141,746
Apr 8, 8 PM $0.00906
+0.43%
$906,419 $141,620
Apr 8, 7 PM $0.00903
+0.14%
$902,911 $121,153
Apr 8, 6 PM $0.00902
-1.08%
$902,355 $121,116
Apr 8, 5 PM $0.0091
-0.08%
$910,430 $121,848
Apr 8, 4 PM $0.00911
-0.02%
$911,183 $124,313
Apr 8, 3 PM $0.00911
+0.18%
$911,402 $129,450
Apr 8, 2 PM $0.00909
+0.05%
$909,079 $134,812
Apr 8, 1 PM $0.00909
-0.02%
$908,608 $132,134
Apr 8, 12 PM $0.00909
-1.14%
$908,831 $132,447
Apr 8, 11 AM $0.00919
+1.15%
$919,343 $132,160
Apr 8, 10 AM $0.00909
-0.59%
$908,884 $132,044
Apr 8, 9 AM $0.00914
-0.05%
$914,295 $131,601
Apr 8, 8 AM $0.00915
+0.05%
$914,756 $131,400
Apr 8, 7 AM $0.00914
+0.05%
$914,291 $131,444
Apr 8, 6 AM $0.00914
+0.18%
$913,851 $131,386
Apr 8, 5 AM $0.00912
+0.02%
$912,215 $131,308
Apr 8, 4 AM $0.00912
+0.10%
$912,001 $130,716
Apr 8, 3 AM $0.00911
-0.03%
$911,115 $131,297
Apr 8, 2 AM $0.00911
+0.07%
$911,347 $131,301
Apr 8, 1 AM $0.00911
+0.22%
$910,677 $131,303