Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIX Token Historical Data

SIX Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.00909
+0.05%
$908,680 $131,325
Apr 7, 11 PM $0.00908
+0.33%
$908,226 $131,837
Apr 7, 10 PM $0.00905
+0.12%
$905,234 $137,683
Apr 7, 9 PM $0.00904
-0.07%
$904,130 $138,168
Apr 7, 8 PM $0.00905
-0.02%
$904,795 $138,432
Apr 7, 7 PM $0.00905
-0.03%
$905,011 $147,398
Apr 7, 6 PM $0.00905
+0.20%
$905,307 $157,354
Apr 7, 5 PM $0.00903
+0.13%
$903,461 $144,163
Apr 7, 4 PM $0.00902
+0.17%
$902,321 $156,947
Apr 7, 3 PM $0.00901
+0.06%
$901,431 $157,880
Apr 7, 2 PM $0.00901
+0.03%
$900,899 $154,709
Apr 7, 1 PM $0.00903
+0.14%
$902,784 $154,017
Apr 7, 12 PM $0.00902
-0.08%
$901,539 $156,242
Apr 7, 11 AM $0.00902
-0.08%
$902,284 $158,058
Apr 7, 10 AM $0.00903
+0.41%
$903,028 $160,759
Apr 7, 9 AM $0.00899
+0.07%
$899,382 $163,742
Apr 7, 8 AM $0.00899
-0.08%
$898,716 $170,158
Apr 7, 7 AM $0.00899
+0.00%
$899,464 $172,849
Apr 7, 6 AM $0.00899
+0.16%
$899,474 $175,946
Apr 7, 5 AM $0.00898
-0.11%
$898,023 $177,606
Apr 7, 4 AM $0.00898
+0.09%
$898,252 $178,165
Apr 7, 3 AM $0.00897
-0.26%
$897,445 $178,654
Apr 7, 2 AM $0.00901
+0.03%
$900,526 $179,064
Apr 7, 1 AM $0.009
+0.07%
$900,256 $179,989
Apr 7, 12 AM $0.009
-2.92%
$899,638 $182,978
Apr 6, 11 PM $0.00927
-3.10%
$926,657 $183,554
Apr 6, 10 PM $0.00956
-0.73%
$956,344 $180,682
Apr 6, 9 PM $0.00963
-1.98%
$963,343 $183,238
Apr 6, 8 PM $0.00983
+2.45%
$982,843 $182,722
Apr 6, 7 PM $0.0096
+2.03%
$960,058 $173,658
Apr 6, 6 PM $0.00941
-0.28%
$940,933 $163,643
Apr 6, 5 PM $0.00944
+0.29%
$943,600 $163,302
Apr 6, 4 PM $0.00942
-2.07%
$941,594 $160,141
Apr 6, 3 PM $0.00961
-0.03%
$961,004 $153,709
Apr 6, 2 PM $0.00961
-0.13%
$960,765 $151,110
Apr 6, 1 PM $0.00962
-0.34%
$962,014 $150,751
Apr 6, 12 PM $0.00965
-1.83%
$965,258 $147,847
Apr 6, 11 AM $0.00983
-0.98%
$983,256 $145,590
Apr 6, 10 AM $0.00993
+0.03%
$992,999 $142,952
Apr 6, 9 AM $0.00991
-2.18%
$991,233 $139,019
Apr 6, 8 AM $0.0101
-1.35%
$1.01 million $132,671
Apr 6, 7 AM $0.0102
+1.80%
$1.02 million $130,026
Apr 6, 6 AM $0.0101
+0.75%
$1.01 million $127,721
Apr 6, 5 AM $0.00999
-0.20%
$998,517 $125,787
Apr 6, 4 AM $0.01
+2.84%
$1 million $125,127
Apr 6, 3 AM $0.00974
+0.13%
$973,697 $124,107
Apr 6, 2 AM $0.00972
-1.44%
$971,638 $123,491
Apr 6, 1 AM $0.00989
+0.56%
$988,855 $122,482
Apr 6, 12 AM $0.00983
+0.93%
$983,337 $120,616
Apr 5, 11 PM $0.00966
+5.44%
$965,589 $123,196