Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00469
+0.00%
$3.99 million $80,699
Yesterday $0.00471
-2.64%
$4.01 million $98,205
Oct 23, 2026 $0.00484
+0.20%
$4.12 million $179,114
Oct 22, 2026 $0.00483
-0.49%
$4.11 million $132,799
Oct 21, 2026 $0.00485
-0.58%
$4.13 million $105,164
Oct 20, 2026 $0.00488
+5.17%
$4.16 million $92,018
Oct 19, 2026 $0.00464
+2.25%
$3.95 million $69,548
Oct 18, 2026 $0.00454
-0.72%
$3.86 million $86,968
Oct 17, 2026 $0.00457
-4.70%
$3.89 million $90,101
Oct 16, 2026 $0.0048
+3.78%
$4.08 million $175,136
Oct 15, 2026 $0.00462
-3.17%
$3.93 million $93,291
Oct 14, 2026 $0.00477
+4.73%
$4.06 million $103,487
Oct 13, 2026 $0.00456
-0.23%
$3.88 million $84,180
Oct 12, 2026 $0.00457
-0.34%
$3.89 million $90,424
Oct 11, 2026 $0.00458
-1.27%
$3.9 million $80,195
Oct 10, 2026 $0.00464
-1.05%
$3.95 million $101,685
Oct 9, 2026 $0.00469
+1.99%
$3.99 million $98,385
Oct 8, 2026 $0.00461
-0.16%
$3.92 million $117,538
Oct 7, 2026 $0.00462
-3.41%
$3.93 million $94,425
Oct 6, 2026 $0.00478
-2.67%
$4.07 million $95,551
Oct 5, 2026 $0.00492
-1.75%
$4.18 million $105,248
Oct 4, 2026 $0.00501
-2.33%
$4.26 million $118,894
Oct 3, 2026 $0.00513
-0.77%
$4.37 million $115,424
Oct 2, 2026 $0.00517
-0.73%
$4.4 million $135,157
Oct 1, 2026 $0.00521
-2.52%
$4.43 million $86,835
Sep 30, 2026 $0.00534
+0.31%
$4.55 million $382,462
Sep 29, 2026 $0.00533
+6.16%
$4.53 million $133,363
Sep 28, 2026 $0.00502
-13.23%
$4.27 million $188,625
Sep 27, 2026 $0.00578
-1.37%
$4.9 million $467,329
Sep 26, 2026 $0.00586
+4.03%
$4.99 million $282,783
Sep 25, 2026 $0.00563
+0.54%
$4.8 million $151,973
Sep 24, 2026 $0.0056
+0.52%
$4.77 million $186,712
Sep 23, 2026 $0.00558
+2.15%
$4.77 million $2.67 million
Sep 22, 2026 $0.00546
-8.34%
$4.64 million $259,713
Sep 21, 2026 $0.00583
+13.79%
$5.07 million $1.21 million
Sep 20, 2026 $0.00513
+1.22%
$4.36 million $141,208
Sep 19, 2026 $0.00506
+0.11%
$4.31 million $205,097
Sep 18, 2026 $0.00506
+0.20%
$4.31 million $155,398
Sep 17, 2026 $0.00505
-0.36%
$4.3 million $174,726
Sep 16, 2026 $0.00507
+1.04%
$4.32 million $147,509
Sep 15, 2026 $0.00502
-3.17%
$4.27 million $225,425
Sep 14, 2026 $0.00518
-5.92%
$4.41 million $259,429
Sep 13, 2026 $0.00551
+0.75%
$4.69 million $480,431
Sep 12, 2026 $0.00547
+6.62%
$4.65 million $734,637
Sep 11, 2026 $0.00513
+6.35%
$4.37 million $857,284
Sep 10, 2026 $0.00482
+3.61%
$4.11 million $608,260
Sep 9, 2026 $0.00465
-0.21%
$3.96 million $200,410
Sep 8, 2026 $0.00466
-2.72%
$3.96 million $201,420
Sep 7, 2026 $0.00479
-3.76%
$4.08 million $441,551
Sep 6, 2026 $0.00498
+2.16%
$4.24 million $137,243
Download