SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0056
+0.00%
$ 4.78 million $ 152,188
Today, at 1 AM $ 0.00558
-0.42%
$ 4.75 million $ 154,678
Today, at 12 AM $ 0.00561
-0.04%
$ 4.77 million $ 153,704
Yesterday, at 11 PM $ 0.00561
+0.27%
$ 4.77 million $ 150,442
Yesterday, at 10 PM $ 0.00559
+0.12%
$ 4.76 million $ 149,929
Yesterday, at 9 PM $ 0.00559
+0.01%
$ 4.76 million $ 153,704
Yesterday, at 8 PM $ 0.00558
+0.00%
$ 4.75 million $ 153,720
Yesterday, at 7 PM $ 0.00558
-0.23%
$ 4.75 million $ 153,455
Yesterday, at 6 PM $ 0.00559
-0.06%
$ 4.76 million $ 152,385
Yesterday, at 5 PM $ 0.0056
-0.16%
$ 4.76 million $ 155,251
Yesterday, at 4 PM $ 0.0056
+0.10%
$ 4.77 million $ 156,278
Yesterday, at 3 PM $ 0.00559
+0.21%
$ 4.76 million $ 157,010
Yesterday, at 2 PM $ 0.00558
+0.31%
$ 4.75 million $ 210,601
Yesterday, at 1 PM $ 0.00557
+0.01%
$ 4.74 million $ 221,215
Yesterday, at 12 PM $ 0.00557
-0.25%
$ 4.74 million $ 221,042
Yesterday, at 11 AM $ 0.00558
+0.32%
$ 4.75 million $ 217,709
Yesterday, at 10 AM $ 0.00556
-0.58%
$ 4.73 million $ 213,410
Yesterday, at 9 AM $ 0.00559
+0.29%
$ 4.76 million $ 209,005
Yesterday, at 8 AM $ 0.00558
+0.03%
$ 4.75 million $ 205,199
Yesterday, at 7 AM $ 0.00558
+0.06%
$ 4.75 million $ 202,318
Yesterday, at 6 AM $ 0.00558
+0.12%
$ 4.75 million $ 202,832
Yesterday, at 5 AM $ 0.00557
-0.45%
$ 4.74 million $ 200,384
Yesterday, at 4 AM $ 0.00558
-0.57%
$ 4.75 million $ 190,282
Yesterday, at 3 AM $ 0.00563
+0.07%
$ 4.79 million $ 189,329
Yesterday, at 2 AM $ 0.00562
-2.31%
$ 4.78 million $ 181,563
Yesterday, at 1 AM $ 0.00575
-1.01%
$ 4.9 million $ 174,855
Yesterday, at 12 AM $ 0.00581
-0.09%
$ 4.95 million $ 173,826
Jun 25, 11 PM $ 0.00582
-0.41%
$ 4.95 million $ 175,783
Jun 25, 10 PM $ 0.00584
+1.17%
$ 4.97 million $ 175,125
Jun 25, 9 PM $ 0.00578
+0.11%
$ 4.91 million $ 171,321
Jun 25, 8 PM $ 0.00576
-0.18%
$ 4.9 million $ 171,580
Jun 25, 7 PM $ 0.00578
+0.14%
$ 4.92 million $ 175,365
Jun 25, 6 PM $ 0.00577
-0.22%
$ 4.91 million $ 175,159
Jun 25, 5 PM $ 0.00578
+0.16%
$ 4.92 million $ 172,504
Jun 25, 4 PM $ 0.00577
-0.32%
$ 4.91 million $ 171,605
Jun 25, 3 PM $ 0.00579
+0.26%
$ 4.92 million $ 168,830
Jun 25, 2 PM $ 0.00577
-1.05%
$ 4.91 million $ 202,438
Jun 25, 1 PM $ 0.00584
-0.18%
$ 4.97 million $ 186,636
Jun 25, 12 PM $ 0.00585
-0.36%
$ 4.98 million $ 180,875
Jun 25, 11 AM $ 0.00587
+0.38%
$ 5 million $ 182,991
Jun 25, 10 AM $ 0.00585
+0.18%
$ 4.98 million $ 180,585
Jun 25, 9 AM $ 0.00584
-0.20%
$ 4.97 million $ 181,284
Jun 25, 8 AM $ 0.00585
+0.19%
$ 4.98 million $ 183,770
Jun 25, 7 AM $ 0.00584
-0.16%
$ 4.97 million $ 182,563
Jun 25, 6 AM $ 0.00585
-0.10%
$ 4.98 million $ 180,930
Jun 25, 5 AM $ 0.00585
-0.19%
$ 4.98 million $ 178,304
Jun 25, 4 AM $ 0.00586
+0.29%
$ 4.99 million $ 172,130
Jun 25, 3 AM $ 0.00585
-0.16%
$ 4.98 million $ 173,336
Jun 25, 2 AM $ 0.00586
-0.27%
$ 4.98 million $ 173,382
Jun 25, 1 AM $ 0.00587
+0.06%
$ 5 million $ 173,587
Download