SIX Token Historical Data

SIX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00916
+0.00%
$ 7.79 million $ 115,519
Today, at 7 PM $ 0.00916
-0.08%
$ 7.79 million $ 115,716
Today, at 6 PM $ 0.00916
+0.09%
$ 7.8 million $ 113,502
Today, at 5 PM $ 0.00916
+0.12%
$ 7.79 million $ 115,020
Today, at 4 PM $ 0.00914
-0.01%
$ 7.78 million $ 111,113
Today, at 3 PM $ 0.00914
-0.10%
$ 7.78 million $ 112,460
Today, at 2 PM $ 0.00915
+0.09%
$ 7.79 million $ 130,145
Today, at 1 PM $ 0.00915
+0.01%
$ 7.78 million $ 135,585
Today, at 12 PM $ 0.00914
+0.03%
$ 7.78 million $ 139,624
Today, at 11 AM $ 0.00914
+0.12%
$ 7.78 million $ 143,435
Today, at 10 AM $ 0.00913
-0.09%
$ 7.77 million $ 147,028
Today, at 9 AM $ 0.00914
+0.06%
$ 7.78 million $ 152,015
Today, at 8 AM $ 0.00913
+0.03%
$ 7.77 million $ 156,403
Today, at 7 AM $ 0.00913
+0.04%
$ 7.77 million $ 163,990
Today, at 6 AM $ 0.00913
-0.54%
$ 7.77 million $ 148,531
Today, at 5 AM $ 0.00918
-0.15%
$ 7.81 million $ 77,655
Today, at 4 AM $ 0.00919
+0.00%
$ 7.82 million $ 69,720
Today, at 3 AM $ 0.00919
-0.11%
$ 919,000 $ 71,425
Today, at 2 AM $ 0.00919
-0.11%
$ 919,000 $ 72,944
Today, at 1 AM $ 0.0092
+0.11%
$ 920,000 $ 74,485
Today, at 12 AM $ 0.0092
+0.00%
$ 920,000 $ 76,638
Yesterday, at 11 PM $ 0.0092
+0.11%
$ 920,000 $ 78,089
Yesterday, at 10 PM $ 0.0092
+0.00%
$ 920,000 $ 78,823
Yesterday, at 9 PM $ 0.0092
+0.00%
$ 920,000 $ 80,144
Yesterday, at 8 PM $ 0.0092
+0.04%
$ 920,000 $ 80,164
Yesterday, at 7 PM $ 0.0092
+0.09%
$ 919,654 $ 93,158
Yesterday, at 6 PM $ 0.00919
+0.00%
$ 918,798 $ 94,874
Yesterday, at 5 PM $ 0.0092
+0.00%
$ 919,699 $ 96,450
Yesterday, at 4 PM $ 0.0092
+0.00%
$ 919,722 $ 98,133
Yesterday, at 3 PM $ 0.0092
+0.19%
$ 919,739 $ 99,455
Yesterday, at 2 PM $ 0.00917
+0.00%
$ 917,078 $ 98,886
Yesterday, at 1 PM $ 0.00917
-0.10%
$ 917,074 $ 98,493
Yesterday, at 12 PM $ 0.00917
+0.19%
$ 917,073 $ 98,388
Yesterday, at 11 AM $ 0.00916
+0.00%
$ 916,187 $ 98,126
Yesterday, at 10 AM $ 0.00915
+0.00%
$ 915,309 $ 99,005
Yesterday, at 9 AM $ 0.00916
+0.00%
$ 916,194 $ 98,965
Yesterday, at 8 AM $ 0.00915
+0.10%
$ 915,309 $ 99,015
Yesterday, at 7 AM $ 0.00913
+0.29%
$ 912,654 $ 98,961
Yesterday, at 6 AM $ 0.00911
-0.10%
$ 910,884 $ 98,072
Yesterday, at 5 AM $ 0.00912
+0.10%
$ 911,767 $ 98,058
Yesterday, at 4 AM $ 0.00911
+0.58%
$ 910,884 $ 98,168
Yesterday, at 3 AM $ 0.00906
+0.10%
$ 906,470 $ 97,076
Yesterday, at 2 AM $ 0.00905
+0.00%
$ 904,703 $ 97,312
Yesterday, at 1 AM $ 0.00905
-0.20%
$ 904,703 $ 97,250
Yesterday, at 12 AM $ 0.00906
-0.10%
$ 906,472 $ 96,633
May 6, 11 PM $ 0.00907
+0.10%
$ 907,344 $ 99,477
May 6, 10 PM $ 0.00907
+0.10%
$ 907,342 $ 99,953
May 6, 9 PM $ 0.00907
+0.00%
$ 907,342 $ 99,886
May 6, 8 PM $ 0.00907
+0.04%
$ 907,342 $ 99,882
May 6, 7 PM $ 0.00906
-0.11%
$ 906,000 $ 89,078
Download