FXPay Historical Data

FXP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.000793
-43.88%
$396,368 $7
Jan 11, 2022 $0.00141
+18.82%
$704,941 $61
Jan 10, 2022 $0.00112
-3.83%
$557,929 $0.1
Jan 9, 2022 $0.00116
+68.23%
$580,463 $0.1
Jan 8, 2022 $0.000692
-41.14%
$345,838 $0
Jan 7, 2022 $0.00117
+53.98%
$585,991 $155
Jan 6, 2022 $0.000761
-41.18%
$380,386 $0
Jan 5, 2022 $0.0013
-38.72%
$649,064 $144
Jan 4, 2022 $0.00212
+0.15%
$1.06 million $13,968
Jan 3, 2022 $0.00212
+0.07%
$1.06 million $15,990
Jan 2, 2022 $0.00211
-0.28%
$1.06 million $17,251
Jan 1, 2022 $0.00212
+0.64%
$1.06 million $16,645
Dec 31, 2021 $0.00211
+0.21%
$1.05 million $17,903
Dec 30, 2021 $0.0021
-0.27%
$1.05 million $16,718
Dec 29, 2021 $0.00211
-0.16%
$1.05 million $16,349
Dec 28, 2021 $0.00211
+0.07%
$1.06 million $16,426
Dec 27, 2021 $0.00211
+0.17%
$1.05 million $16,759
Dec 26, 2021 $0.00211
-0.01%
$1.05 million $16,085
Dec 25, 2021 $0.00211
-0.12%
$1.05 million $16,512
Dec 24, 2021 $0.00211
+0.13%
$1.05 million $16,386
Dec 23, 2021 $0.00211
-0.15%
$1.05 million $17,918
Dec 22, 2021 $0.00211
+0.03%
$1.05 million $17,121
Dec 21, 2021 $0.00211
-0.04%
$1.05 million $17,202
Dec 20, 2021 $0.00211
-0.04%
$1.05 million $15,593
Dec 19, 2021 $0.00211
+0.31%
$1.06 million $17,482
Dec 18, 2021 $0.0021
-0.15%
$1.05 million $17,010
Dec 17, 2021 $0.00211
-0.33%
$1.05 million $16,342
Dec 16, 2021 $0.00211
-0.45%
$1.05 million $17,572
Dec 15, 2021 $0.00212
+0.58%
$1.06 million $15,636
Dec 14, 2021 $0.00211
-0.41%
$1.05 million $17,412
Dec 13, 2021 $0.00211
+0.31%
$1.06 million $17,942
Dec 12, 2021 $0.00211
-0.40%
$1.05 million $15,709
Dec 11, 2021 $0.00212
+0.80%
$1.06 million $17,247
Dec 10, 2021 $0.0021
-0.09%
$1.05 million $17,286
Dec 9, 2021 $0.0021
+0.12%
$1.05 million $14,575
Dec 8, 2021 $0.0021
-0.41%
$1.05 million $15,616
Dec 7, 2021 $0.00211
-0.28%
$1.06 million $17,493
Dec 6, 2021 $0.00212
+0.39%
$1.06 million $16,319
Dec 5, 2021 $0.00211
+0.57%
$1.06 million $15,495
Dec 4, 2021 $0.0021
+0.23%
$1.05 million $17,143
Dec 3, 2021 $0.0021
-0.17%
$1.05 million $17,111
Dec 2, 2021 $0.0021
-0.35%
$1.05 million $16,586
Dec 1, 2021 $0.00211
-0.42%
$1.05 million $15,146
Nov 30, 2021 $0.00212
+0.00%
$1.06 million $14,807
Nov 29, 2021 $0.00212
+0.45%
$1.06 million $16,426
Nov 28, 2021 $0.00211
+0.30%
$1.05 million $17,556
Nov 27, 2021 $0.0021
-0.12%
$1.05 million $16,782
Nov 26, 2021 $0.0021
+0.10%
$1.05 million $15,642
Nov 25, 2021 $0.0021
-0.24%
$1.05 million $16,841
Nov 24, 2021 $0.0021
-0.15%
$1.05 million $16,770