FXPay Historical Data

FXP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $0.0000459
+3.36%
$22,940 $2,889
Oct 25, 2020 $0.0000444
+3.63%
$22,194 $2,766
Oct 24, 2020 $0.0000428
-1.31%
$21,413 $2,778
Oct 23, 2020 $0.0000434
+1.46%
$21,699 $2,989
Oct 22, 2020 $0.0000428
-0.05%
$21,385 $2,843
Oct 21, 2020 $0.0000428
-0.28%
$21,394 $2,951
Oct 20, 2020 $0.0000429
+0.25%
$21,454 $2,812
Oct 19, 2020 $0.0000428
-0.15%
$21,402 $1,531
Oct 13, 2020 $0.00067
-0.95%
$335,180 $18
Oct 12, 2020 $0.000677
+4.54%
$338,504 $18
Oct 10, 2020 $0.00249
+2.41%
$1.25 million $1
Oct 9, 2020 $0.00244
+0.08%
$1.22 million $2
Oct 8, 2020 $0.000218
+2.17%
$109,071 $8
Oct 7, 2020 $0.000213
-14.49%
$106,742 $7
Oct 6, 2020 $0.00025
+315.58%
$124,847 $32
Oct 5, 2020 $0.0000601
+41.30%
$30,043 $2,291
Oct 4, 2020 $0.0000425
+0.39%
$21,262 $2,692
Oct 3, 2020 $0.0000424
-0.50%
$21,180 $2,686
Oct 2, 2020 $0.0000426
-14.74%
$21,287 $2,694
Oct 1, 2020 $0.0000499
+15.22%
$24,961 $2,926
Sep 30, 2020 $0.0000433
+0.30%
$21,663 $2,780
Sep 29, 2020 $0.0000432
-0.27%
$21,598 $2,766
Sep 28, 2020 $0.0000433
-1.66%
$21,660 $2,602
Sep 27, 2020 $0.000044
-0.14%
$22,024 $2,908
Sep 26, 2020 $0.0000441
-24.54%
$22,056 $2,912
Sep 25, 2020 $0.0000584
+25.41%
$29,224 $2,799
Sep 24, 2020 $0.0000466
-7.13%
$23,304 $2,804
Sep 23, 2020 $0.0000502
-2.90%
$25,095 $2,904
Sep 22, 2020 $0.0000517
+17.16%
$25,841 $2,730
Sep 21, 2020 $0.0000441
-0.69%
$22,059 $2,694
Sep 20, 2020 $0.0000444
+1.12%
$22,213 $3,018
Sep 19, 2020 $0.0000439
-17.98%
$21,965 $2,800
Sep 18, 2020 $0.0000535
+6.39%
$26,758 $2,869
Sep 17, 2020 $0.0000503
-24.20%
$25,149 $3,074
Sep 16, 2020 $0.0000664
+51.79%
$33,190 $2,886
Sep 15, 2020 $0.0000437
-83.61%
$21,866 $1,102
Sep 14, 2020 $0.000267
-20.83%
$133,367 $38
Sep 13, 2020 $0.000337
-5.10%
$168,367 $31
Sep 12, 2020 $0.000399
+7.95%
$199,363 $4
Sep 11, 2020 $0.000369
-4.63%
$184,621 $4
Sep 10, 2020 $0.000387
+0.38%
$193,434 $2
Sep 9, 2020 $0.000385
+0.14%
$192,745 $963
Sep 8, 2020 $0.000385
-10.97%
$192,443 $4,363
Sep 7, 2020 $0.000432
-21.82%
$215,859 $3,323
Sep 6, 2020 $0.000552
+14.46%
$276,248 $2,851
Sep 5, 2020 $0.000481
-54.58%
$240,593 $1,997
Sep 4, 2020 $0.00106
+108.71%
$530,199 $5,855
Sep 3, 2020 $0.000509
-71.87%
$254,484 $4,589
Sep 2, 2020 $0.00181
+322.19%
$905,061 $19,153
Sep 1, 2020 $0.000429
+37.72%
$214,378 $5,338