FXPay Historical Data

FXP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.000504
+0.05%
$ 251,767 $ 88
Dec 14, 2020 $ 0.00079
+0.31%
$ 394,781 $ 0
Dec 13, 2020 $ 0.0008
+0.05%
$ 399,844 $ 0
Dec 12, 2020 $ 0.000766
-0.18%
$ 383,180 $ 0
Dec 11, 2020 $ 0.000733
-1.95%
$ 366,315 $ 15
Dec 10, 2020 $ 0.000761
+25.91%
$ 380,271 $ 17
Dec 9, 2020 $ 0.000604
+0.27%
$ 302,223 $ 2,716
Dec 8, 2020 $ 0.000603
-0.05%
$ 301,428 $ 2,907
Dec 7, 2020 $ 0.000603
+0.12%
$ 301,564 $ 2,779
Dec 6, 2020 $ 0.000602
-0.10%
$ 301,181 $ 2,853
Dec 5, 2020 $ 0.000603
-16.04%
$ 301,653 $ 3,019
Dec 4, 2020 $ 0.000726
-15.56%
$ 362,799 $ 4,787
Dec 3, 2020 $ 0.000871
+2.49%
$ 435,611 $ 9,932
Dec 2, 2020 $ 0.000859
+2.74%
$ 429,436 $ 10,309
Dec 1, 2020 $ 0.00081
-5.77%
$ 405,129 $ 9,070
Nov 30, 2020 $ 0.000809
-1.08%
$ 404,416 $ 9,154
Nov 29, 2020 $ 0.000817
+1.56%
$ 408,735 $ 9,458
Nov 28, 2020 $ 0.000805
+4.43%
$ 402,410 $ 9,084
Nov 27, 2020 $ 0.00077
-1.61%
$ 385,058 $ 8,349
Nov 26, 2020 $ 0.000782
-6.56%
$ 391,186 $ 15,344
Nov 25, 2020 $ 0.000838
-2.75%
$ 418,837 $ 15,079
Nov 24, 2020 $ 0.000861
-5.77%
$ 430,651 $ 16,152
Nov 23, 2020 $ 0.000914
+10.09%
$ 456,849 $ 16,410
Nov 22, 2020 $ 0.00083
-0.70%
$ 415,005 $ 14,498
Nov 21, 2020 $ 0.000836
+2.69%
$ 417,994 $ 14,373
Nov 20, 2020 $ 0.000814
+4.36%
$ 406,988 $ 13,693
Nov 19, 2020 $ 0.00078
-1.90%
$ 389,964 $ 11,831
Nov 18, 2020 $ 0.000795
+2.14%
$ 397,624 $ 14,113
Nov 17, 2020 $ 0.000779
+3.97%
$ 389,344 $ 13,570
Nov 16, 2020 $ 0.000749
+3.77%
$ 374,481 $ 12,918
Nov 15, 2020 $ 0.000722
+1.16%
$ 360,887 $ 12,053
Nov 14, 2020 $ 0.000714
-2.80%
$ 356,783 $ 10,577
Nov 13, 2020 $ 0.000734
+0.47%
$ 367,053 $ 11,598
Nov 12, 2020 $ 0.000731
-6.42%
$ 365,339 $ 11,689
Nov 11, 2020 $ 0.000781
+4.34%
$ 390,421 $ 14,744
Nov 10, 2020 $ 0.000748
+6.93%
$ 374,127 $ 13,040
Nov 9, 2020 $ 0.0007
-0.26%
$ 349,983 $ 11,161
Nov 8, 2020 $ 0.000702
-7.83%
$ 351,079 $ 10,390
Nov 7, 2020 $ 0.000762
-2.45%
$ 380,876 $ 12,779
Nov 6, 2020 $ 0.000781
+3.20%
$ 390,263 $ 13,147
Nov 5, 2020 $ 0.000756
+5.77%
$ 378,193 $ 12,869
Nov 4, 2020 $ 0.000715
-8.88%
$ 357,557 $ 12,506
Nov 3, 2020 $ 0.000785
+11.63%
$ 392,297 $ 14,556
Nov 2, 2020 $ 0.000703
-5.68%
$ 351,432 $ 12,321
Nov 1, 2020 $ 0.000745
+5.87%
$ 372,518 $ 14,275
Oct 31, 2020 $ 0.000704
-3.16%
$ 351,831 $ 11,000
Oct 30, 2020 $ 0.000727
+5.51%
$ 363,278 $ 13,097
Oct 29, 2020 $ 0.000689
+5.91%
$ 344,253 $ 12,596
Oct 28, 2020 $ 0.00065
+1,445.88%
$ 325,058 $ 20,950
Oct 27, 2020 $ 0.000042
-8.33%
$ 21,025 $ 2,840