FXPay Historical Data

FXP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.000201
+0.55%
$100,421 $2,298
May 21, 2020 $0.0002
-11.10%
$99,879 $980
May 20, 2020 $0.000225
-3.02%
$112,362 $2,396
May 19, 2020 $0.000232
+0.07%
$115,793 $2,446
May 18, 2020 $0.000231
+2.98%
$115,647 $2,422
May 17, 2020 $0.000225
+3.10%
$112,334 $1,088
May 16, 2020 $0.000218
+3.41%
$109,023 $1,061
May 15, 2020 $0.000211
-4.84%
$105,439 $1,028
May 14, 2020 $0.000222
+2.27%
$110,854 $2,497
May 13, 2020 $0.000217
+5.55%
$108,378 $1,058
May 12, 2020 $0.000205
+1.07%
$102,639 $2,227
May 11, 2020 $0.000203
-0.71%
$101,488 $993
May 10, 2020 $0.000204
-12.43%
$102,246 $1,008
May 9, 2020 $0.000234
-17.55%
$116,780 $1,143
May 8, 2020 $0.000283
+0.32%
$141,684 $2,453
May 7, 2020 $0.000283
+5.72%
$141,264 $1,390
May 6, 2020 $0.000268
-2.18%
$134,009 $2,306
May 5, 2020 $0.000274
-5.93%
$137,002 $2,292
May 4, 2020 $0.000291
-0.50%
$145,715 $2,253
May 3, 2020 $0.000293
-13.13%
$146,444 $447
May 2, 2020 $0.000337
+5.95%
$168,582 $259
May 1, 2020 $0.000318
+5.05%
$159,106 $485
Apr 30, 2020 $0.000303
-5.33%
$151,299 $2,017
Apr 29, 2020 $0.00032
+37.85%
$159,801 $2,204
Apr 28, 2020 $0.000232
-19.23%
$116,084 $1,978
Apr 27, 2020 $0.000287
-3.34%
$143,727 $1,965
Apr 26, 2020 $0.000297
+0.51%
$148,609 $1,487
Apr 25, 2020 $0.000296
+3.58%
$147,864 $1,460
Apr 24, 2020 $0.000286
-0.21%
$142,759 $1,903
Apr 23, 2020 $0.000286
+0.30%
$143,007 $1,908
Apr 22, 2020 $0.000285
+7.58%
$142,487 $1,805
Apr 21, 2020 $0.000265
-3.60%
$132,418 $1,710
Apr 20, 2020 $0.000275
-13.19%
$137,365 $813
Apr 19, 2020 $0.000316
+14.66%
$158,239 $1,559
Apr 18, 2020 $0.000276
+6.93%
$137,943 $1,342
Apr 17, 2020 $0.000258
-15.95%
$128,955 $1,810
Apr 16, 2020 $0.000307
+108.91%
$153,399 $1,844
Apr 15, 2020 $0.000147
-3.21%
$73,473 $1,651
Apr 14, 2020 $0.000152
+2.96%
$75,888 $1,726
Apr 13, 2020 $0.000147
-13.97%
$73,713 $1,705
Apr 12, 2020 $0.000171
-0.49%
$85,727 $747
Apr 11, 2020 $0.000172
+7.58%
$86,148 $753
Apr 10, 2020 $0.00016
-7.31%
$80,016 $1,758
Apr 9, 2020 $0.000173
-10.16%
$86,361 $1,597
Apr 8, 2020 $0.000192
+14.77%
$96,094 $852
Apr 7, 2020 $0.000167
-25.31%
$83,747 $2,049
Apr 6, 2020 $0.000224
+18.35%
$112,059 $1,854
Apr 5, 2020 $0.000189
-0.91%
$94,692 $893
Apr 4, 2020 $0.000191
+1.54%
$95,584 $904
Apr 3, 2020 $0.000188
-6.98%
$94,126 $910