FXPay Historical Data

FXP Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000201
+0.55%
$ 100,421 $ 2,298
May 21, 2020 $ 0.0002
-11.10%
$ 99,879 $ 980
May 20, 2020 $ 0.000225
-3.02%
$ 112,362 $ 2,396
May 19, 2020 $ 0.000232
+0.07%
$ 115,793 $ 2,446
May 18, 2020 $ 0.000231
+2.98%
$ 115,647 $ 2,422
May 17, 2020 $ 0.000225
+3.10%
$ 112,334 $ 1,088
May 16, 2020 $ 0.000218
+3.41%
$ 109,023 $ 1,061
May 15, 2020 $ 0.000211
-4.84%
$ 105,439 $ 1,028
May 14, 2020 $ 0.000222
+2.27%
$ 110,854 $ 2,497
May 13, 2020 $ 0.000217
+5.55%
$ 108,378 $ 1,058
May 12, 2020 $ 0.000205
+1.07%
$ 102,639 $ 2,227
May 11, 2020 $ 0.000203
-0.71%
$ 101,488 $ 993
May 10, 2020 $ 0.000204
-12.43%
$ 102,246 $ 1,008
May 9, 2020 $ 0.000234
-17.55%
$ 116,780 $ 1,143
May 8, 2020 $ 0.000283
+0.32%
$ 141,684 $ 2,453
May 7, 2020 $ 0.000283
+5.72%
$ 141,264 $ 1,390
May 6, 2020 $ 0.000268
-2.18%
$ 134,009 $ 2,306
May 5, 2020 $ 0.000274
-5.93%
$ 137,002 $ 2,292
May 4, 2020 $ 0.000291
-0.50%
$ 145,715 $ 2,253
May 3, 2020 $ 0.000293
-13.13%
$ 146,444 $ 447
May 2, 2020 $ 0.000337
+5.95%
$ 168,582 $ 259
May 1, 2020 $ 0.000318
+5.05%
$ 159,106 $ 485
Apr 30, 2020 $ 0.000303
-5.33%
$ 151,299 $ 2,017
Apr 29, 2020 $ 0.00032
+37.85%
$ 159,801 $ 2,204
Apr 28, 2020 $ 0.000232
-19.23%
$ 116,084 $ 1,978
Apr 27, 2020 $ 0.000287
-3.34%
$ 143,727 $ 1,965
Apr 26, 2020 $ 0.000297
+0.51%
$ 148,609 $ 1,487
Apr 25, 2020 $ 0.000296
+3.58%
$ 147,864 $ 1,460
Apr 24, 2020 $ 0.000286
-0.21%
$ 142,759 $ 1,903
Apr 23, 2020 $ 0.000286
+0.30%
$ 143,007 $ 1,908
Apr 22, 2020 $ 0.000285
+7.58%
$ 142,487 $ 1,805
Apr 21, 2020 $ 0.000265
-3.60%
$ 132,418 $ 1,710
Apr 20, 2020 $ 0.000275
-13.19%
$ 137,365 $ 813
Apr 19, 2020 $ 0.000316
+14.66%
$ 158,239 $ 1,559
Apr 18, 2020 $ 0.000276
+6.93%
$ 137,943 $ 1,342
Apr 17, 2020 $ 0.000258
-15.95%
$ 128,955 $ 1,810
Apr 16, 2020 $ 0.000307
+108.91%
$ 153,399 $ 1,844
Apr 15, 2020 $ 0.000147
-3.21%
$ 73,473 $ 1,651
Apr 14, 2020 $ 0.000152
+2.96%
$ 75,888 $ 1,726
Apr 13, 2020 $ 0.000147
-13.97%
$ 73,713 $ 1,705
Apr 12, 2020 $ 0.000171
-0.49%
$ 85,727 $ 747
Apr 11, 2020 $ 0.000172
+7.58%
$ 86,148 $ 753
Apr 10, 2020 $ 0.00016
-7.31%
$ 80,016 $ 1,758
Apr 9, 2020 $ 0.000173
-10.16%
$ 86,361 $ 1,597
Apr 8, 2020 $ 0.000192
+14.77%
$ 96,094 $ 852
Apr 7, 2020 $ 0.000167
-25.31%
$ 83,747 $ 2,049
Apr 6, 2020 $ 0.000224
+18.35%
$ 112,059 $ 1,854
Apr 5, 2020 $ 0.000189
-0.91%
$ 94,692 $ 893
Apr 4, 2020 $ 0.000191
+1.54%
$ 95,584 $ 904
Apr 3, 2020 $ 0.000188
-6.98%
$ 94,126 $ 910