FXPay Historical Data

FXP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.000202
-25.10%
$101,089 $510
Apr 1, 2020 $0.00027
+13.86%
$134,954 $208
Mar 31, 2020 $0.000237
+1.85%
$118,648 $948
Mar 30, 2020 $0.000233
+2.93%
$116,562 $1,145
Mar 29, 2020 $0.000227
+9.85%
$113,362 $1,131
Mar 28, 2020 $0.000207
-0.22%
$103,253 $1,014
Mar 27, 2020 $0.000207
-5.94%
$103,447 $1,615
Mar 26, 2020 $0.00022
-12.18%
$109,992 $1,091
Mar 25, 2020 $0.00025
-2.83%
$125,193 $1,295
Mar 24, 2020 $0.000258
-4.46%
$128,848 $1,274
Mar 23, 2020 $0.000269
+16.39%
$134,734 $1,418
Mar 22, 2020 $0.000232
+23.64%
$115,757 $1,213
Mar 21, 2020 $0.000187
-3.93%
$93,566 $903
Mar 20, 2020 $0.000194
-1.57%
$97,193 $948
Mar 19, 2020 $0.000197
+44.01%
$98,744 $1,536
Mar 18, 2020 $0.000137
-0.28%
$68,519 $607
Mar 17, 2020 $0.000138
+14.28%
$68,882 $613
Mar 16, 2020 $0.00012
-33.74%
$60,175 $1,287
Mar 15, 2020 $0.000182
-1.07%
$90,827 $872
Mar 14, 2020 $0.000184
-14.79%
$91,923 $897
Mar 13, 2020 $0.000215
+52.57%
$107,387 $1,057
Mar 12, 2020 $0.000141
-44.75%
$70,487 $656
Mar 11, 2020 $0.000255
+2.93%
$127,601 $1,203
Mar 10, 2020 $0.000248
-5.83%
$123,910 $1,965
Mar 9, 2020 $0.000262
-2.87%
$130,980 $1,238
Mar 8, 2020 $0.00027
-15.43%
$134,873 $1,278
Mar 7, 2020 $0.000319
-3.80%
$159,444 $1,522
Mar 6, 2020 $0.000331
+6.82%
$165,489 $1,598
Mar 5, 2020 $0.000309
+10.34%
$154,662 $1,468
Mar 4, 2020 $0.00028
+1.71%
$140,052 $2,144
Mar 3, 2020 $0.000275
-6.06%
$137,686 $1,966
Mar 2, 2020 $0.000293
+8.88%
$146,476 $1,978
Mar 1, 2020 $0.000269
-11.24%
$134,579 $1,076
Feb 29, 2020 $0.000304
-48.87%
$151,987 $1,401
Feb 28, 2020 $0.000595
+8.72%
$297,357 $2,688
Feb 27, 2020 $0.000545
-9.42%
$272,426 $2,459
Feb 26, 2020 $0.000602
+9.69%
$300,998 $2,223
Feb 25, 2020 $0.00055
-0.20%
$275,212 $2,338
Feb 24, 2020 $0.000552
+6.97%
$275,822 $2,544
Feb 23, 2020 $0.000515
+7.34%
$257,680 $2,203
Feb 22, 2020 $0.00048
-0.94%
$240,040 $2,063
Feb 21, 2020 $0.000485
-0.88%
$242,315 $2,070
Feb 20, 2020 $0.000489
-8.33%
$244,504 $2,094
Feb 19, 2020 $0.000534
+19.94%
$266,985 $2,129
Feb 18, 2020 $0.000445
-3.44%
$222,419 $2,221
Feb 17, 2020 $0.000461
-10.23%
$230,467 $2,202
Feb 16, 2020 $0.000514
+10.00%
$257,050 $2,194
Feb 15, 2020 $0.000467
-30.31%
$233,448 $1,991
Feb 14, 2020 $0.00067
+105.16%
$335,245 $1,861
Feb 13, 2020 $0.000327
-31.56%
$163,352 $2,369