FXPay Historical Data

FXP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000151
+3.95%
$ 75,523 $ 990
Dec 21, 2019 $ 0.000145
-4.79%
$ 72,661 $ 574
Dec 20, 2019 $ 0.000153
+13.17%
$ 76,312 $ 576
Dec 19, 2019 $ 0.000135
+1.27%
$ 67,449 $ 1,056
Dec 18, 2019 $ 0.000133
-0.29%
$ 66,604 $ 696
Dec 17, 2019 $ 0.000134
-6.11%
$ 66,894 $ 1,608
Dec 16, 2019 $ 0.000143
-5.25%
$ 71,256 $ 1,661
Dec 15, 2019 $ 0.00015
-25.50%
$ 75,203 $ 698
Dec 14, 2019 $ 0.000202
+1.45%
$ 100,952 $ 33,355
Dec 13, 2019 $ 0.000199
+23.20%
$ 99,508 $ 17,528
Dec 12, 2019 $ 0.000162
+28.07%
$ 80,771 $ 1,769
Dec 11, 2019 $ 0.000126
-4.20%
$ 62,934 $ 1,681
Dec 10, 2019 $ 0.000131
-32.61%
$ 65,695 $ 689
Dec 9, 2019 $ 0.000195
+4.93%
$ 97,465 $ 995
Dec 8, 2019 $ 0.000186
-33.99%
$ 92,878 $ 1,156
Dec 7, 2019 $ 0.000281
+68.82%
$ 140,704 $ 15,258
Dec 6, 2019 $ 0.000167
+3.09%
$ 83,347 $ 1,722
Dec 5, 2019 $ 0.000162
-16.58%
$ 81,073 $ 1,693
Dec 4, 2019 $ 0.000196
+27.69%
$ 97,961 $ 9,910
Dec 3, 2019 $ 0.000153
-4.71%
$ 76,720 $ 1,333
Dec 2, 2019 $ 0.000161
+5.16%
$ 80,517 $ 1,630
Dec 1, 2019 $ 0.000153
+0.85%
$ 76,582 $ 682
Nov 30, 2019 $ 0.000152
-6.27%
$ 75,932 $ 654
Nov 29, 2019 $ 0.000162
-4.05%
$ 81,066 $ 1,726
Nov 28, 2019 $ 0.000169
-2.14%
$ 84,496 $ 1,661
Nov 27, 2019 $ 0.000173
+3.69%
$ 86,531 $ 1,682
Nov 26, 2019 $ 0.000167
-6.64%
$ 83,458 $ 1,596
Nov 25, 2019 $ 0.000178
+7.95%
$ 89,149 $ 1,594
Nov 24, 2019 $ 0.000165
-6.53%
$ 82,587 $ 713
Nov 23, 2019 $ 0.000177
+0.02%
$ 88,351 $ 1,628
Nov 22, 2019 $ 0.000176
-14.27%
$ 88,006 $ 1,241
Nov 21, 2019 $ 0.000205
-7.50%
$ 102,659 $ 407
Nov 20, 2019 $ 0.000222
-2.01%
$ 110,980 $ 1,756
Nov 19, 2019 $ 0.000227
-8.32%
$ 113,253 $ 1,731
Nov 18, 2019 $ 0.000247
+2.85%
$ 123,544 $ 1,735
Nov 17, 2019 $ 0.00024
+3.14%
$ 120,102 $ 1,682
Nov 16, 2019 $ 0.000233
-2.23%
$ 116,635 $ 1,808
Nov 15, 2019 $ 0.000239
+0.04%
$ 119,292 $ 1,779
Nov 14, 2019 $ 0.000239
-1.51%
$ 119,252 $ 1,829
Nov 13, 2019 $ 0.000242
-3.06%
$ 121,076 $ 1,864
Nov 12, 2019 $ 0.00025
+3.06%
$ 124,890 $ 1,868
Nov 11, 2019 $ 0.000242
-2.29%
$ 121,183 $ 1,838
Nov 10, 2019 $ 0.000248
+1.07%
$ 124,190 $ 1,934
Nov 9, 2019 $ 0.000246
+13.06%
$ 122,879 $ 1,854
Nov 8, 2019 $ 0.000217
-1.56%
$ 108,698 $ 1,873
Nov 7, 2019 $ 0.000221
-1.50%
$ 110,440 $ 1,999
Nov 6, 2019 $ 0.000224
+1.36%
$ 112,123 $ 1,873
Nov 5, 2019 $ 0.000221
+6.36%
$ 110,406 $ 2,067
Nov 4, 2019 $ 0.000208
+6.16%
$ 103,807 $ 2,076
Nov 3, 2019 $ 0.000196
+6.38%
$ 97,794 $ 2,058