FXPay Historical Data

FXP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.000151
+3.95%
$75,523 $990
Dec 21, 2019 $0.000145
-4.79%
$72,661 $574
Dec 20, 2019 $0.000153
+13.17%
$76,312 $576
Dec 19, 2019 $0.000135
+1.27%
$67,449 $1,056
Dec 18, 2019 $0.000133
-0.29%
$66,604 $696
Dec 17, 2019 $0.000134
-6.11%
$66,894 $1,608
Dec 16, 2019 $0.000143
-5.25%
$71,256 $1,661
Dec 15, 2019 $0.00015
-25.50%
$75,203 $698
Dec 14, 2019 $0.000202
+1.45%
$100,952 $33,355
Dec 13, 2019 $0.000199
+23.20%
$99,508 $17,528
Dec 12, 2019 $0.000162
+28.07%
$80,771 $1,769
Dec 11, 2019 $0.000126
-4.20%
$62,934 $1,681
Dec 10, 2019 $0.000131
-32.61%
$65,695 $689
Dec 9, 2019 $0.000195
+4.93%
$97,465 $995
Dec 8, 2019 $0.000186
-33.99%
$92,878 $1,156
Dec 7, 2019 $0.000281
+68.82%
$140,704 $15,258
Dec 6, 2019 $0.000167
+3.09%
$83,347 $1,722
Dec 5, 2019 $0.000162
-16.58%
$81,073 $1,693
Dec 4, 2019 $0.000196
+27.69%
$97,961 $9,910
Dec 3, 2019 $0.000153
-4.71%
$76,720 $1,333
Dec 2, 2019 $0.000161
+5.16%
$80,517 $1,630
Dec 1, 2019 $0.000153
+0.85%
$76,582 $682
Nov 30, 2019 $0.000152
-6.27%
$75,932 $654
Nov 29, 2019 $0.000162
-4.05%
$81,066 $1,726
Nov 28, 2019 $0.000169
-2.14%
$84,496 $1,661
Nov 27, 2019 $0.000173
+3.69%
$86,531 $1,682
Nov 26, 2019 $0.000167
-6.64%
$83,458 $1,596
Nov 25, 2019 $0.000178
+7.95%
$89,149 $1,594
Nov 24, 2019 $0.000165
-6.53%
$82,587 $713
Nov 23, 2019 $0.000177
+0.02%
$88,351 $1,628
Nov 22, 2019 $0.000176
-14.27%
$88,006 $1,241
Nov 21, 2019 $0.000205
-7.50%
$102,659 $407
Nov 20, 2019 $0.000222
-2.01%
$110,980 $1,756
Nov 19, 2019 $0.000227
-8.32%
$113,253 $1,731
Nov 18, 2019 $0.000247
+2.85%
$123,544 $1,735
Nov 17, 2019 $0.00024
+3.14%
$120,102 $1,682
Nov 16, 2019 $0.000233
-2.23%
$116,635 $1,808
Nov 15, 2019 $0.000239
+0.04%
$119,292 $1,779
Nov 14, 2019 $0.000239
-1.51%
$119,252 $1,829
Nov 13, 2019 $0.000242
-3.06%
$121,076 $1,864
Nov 12, 2019 $0.00025
+3.06%
$124,890 $1,868
Nov 11, 2019 $0.000242
-2.29%
$121,183 $1,838
Nov 10, 2019 $0.000248
+1.07%
$124,190 $1,934
Nov 9, 2019 $0.000246
+13.06%
$122,879 $1,854
Nov 8, 2019 $0.000217
-1.56%
$108,698 $1,873
Nov 7, 2019 $0.000221
-1.50%
$110,440 $1,999
Nov 6, 2019 $0.000224
+1.36%
$112,123 $1,873
Nov 5, 2019 $0.000221
+6.36%
$110,406 $2,067
Nov 4, 2019 $0.000208
+6.16%
$103,807 $2,076
Nov 3, 2019 $0.000196
+6.38%
$97,794 $2,058