FXPay Historical Data

FXP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.000478
+35.17%
$238,752 $1,924
Feb 11, 2020 $0.000353
+52.97%
$176,675 $1,696
Feb 10, 2020 $0.000231
+4.92%
$115,559 $2,432
Feb 9, 2020 $0.00022
-50.28%
$110,130 $941
Feb 8, 2020 $0.000443
-4.78%
$221,687 $1,908
Feb 7, 2020 $0.000466
+85.05%
$232,906 $2,139
Feb 6, 2020 $0.000252
-57.78%
$125,899 $2,226
Feb 5, 2020 $0.000597
+27.70%
$298,535 $2,747
Feb 4, 2020 $0.000468
-0.33%
$233,824 $1,980
Feb 3, 2020 $0.000469
+20.08%
$234,669 $2,212
Feb 2, 2020 $0.000391
+19.74%
$195,433 $1,507
Feb 1, 2020 $0.000327
-50.52%
$163,268 $1,057
Jan 31, 2020 $0.00066
+142.87%
$329,834 $2,794
Jan 30, 2020 $0.000272
+82.64%
$135,773 $1,792
Jan 29, 2020 $0.000149
-15.11%
$74,387 $48
Jan 28, 2020 $0.000175
-43.33%
$87,645 $207
Jan 27, 2020 $0.000309
+121.49%
$154,652 $108
Jan 26, 2020 $0.00014
+3.67%
$69,834 $2
Jan 25, 2020 $0.000135
-11.73%
$67,385 $126
Jan 24, 2020 $0.000153
-8.00%
$76,329 $1
Jan 23, 2020 $0.000166
-2.25%
$82,988 $851
Jan 21, 2020 $0.000434
+0.87%
$216,981 $42
Jan 20, 2020 $0.00043
+0.00%
$215,118 $41
Jan 18, 2020 $0.000167
-0.94%
$83,666 $2
Jan 17, 2020 $0.000169
+3.75%
$84,639 $101
Jan 16, 2020 $0.000163
-20.17%
$81,553 $112
Jan 15, 2020 $0.000204
+7.89%
$102,141 $717
Jan 14, 2020 $0.000189
+16.44%
$94,714 $1,147
Jan 13, 2020 $0.000163
+2.02%
$81,409 $1,772
Jan 12, 2020 $0.000159
-5.83%
$79,705 $678
Jan 11, 2020 $0.000169
-0.62%
$84,603 $1,753
Jan 10, 2020 $0.00017
+5.94%
$85,143 $1,778
Jan 9, 2020 $0.000161
-17.40%
$80,392 $1,715
Jan 8, 2020 $0.000195
+20.25%
$97,379 $1,294
Jan 7, 2020 $0.000162
-1.94%
$81,009 $695
Jan 6, 2020 $0.000165
+6.92%
$82,579 $1,678
Jan 5, 2020 $0.000154
-13.65%
$77,218 $1,613
Jan 4, 2020 $0.000179
-20.17%
$89,416 $764
Jan 3, 2020 $0.000224
+8.44%
$111,983 $1,632
Jan 2, 2020 $0.000207
+14.70%
$103,269 $595
Jan 1, 2020 $0.00018
-17.64%
$90,043 $778
Dec 31, 2019 $0.000219
-1.68%
$109,333 $920
Dec 30, 2019 $0.000222
-2.18%
$111,194 $626
Dec 29, 2019 $0.000227
+4.94%
$113,658 $975
Dec 28, 2019 $0.000217
-40.59%
$108,308 $644
Dec 27, 2019 $0.000365
+108.27%
$182,327 $715
Dec 26, 2019 $0.000175
+1.21%
$87,546 $635
Dec 25, 2019 $0.000173
-2.19%
$86,409 $740
Dec 24, 2019 $0.000177
-2.84%
$88,353 $966
Dec 23, 2019 $0.000182
+20.40%
$90,963 $671