FXPay Historical Data

FXP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.00211
-0.35%
$ 1.05 million $ 15,200
Nov 22, 2021 $ 0.00211
+0.31%
$ 1.06 million $ 16,251
Nov 21, 2021 $ 0.00211
+0.05%
$ 1.06 million $ 17,142
Nov 20, 2021 $ 0.0021
-0.62%
$ 1.05 million $ 15,970
Nov 19, 2021 $ 0.00211
-0.03%
$ 1.05 million $ 16,665
Nov 18, 2021 $ 0.00211
+0.24%
$ 1.05 million $ 16,157
Nov 17, 2021 $ 0.0021
-0.19%
$ 1.05 million $ 17,216
Nov 16, 2021 $ 0.00211
+0.28%
$ 1.05 million $ 16,984
Nov 15, 2021 $ 0.0021
+1.33%
$ 1.05 million $ 16,494
Nov 14, 2021 $ 0.00207
-1.74%
$ 1.04 million $ 16,368
Nov 13, 2021 $ 0.00211
+1.40%
$ 1.05 million $ 16,721
Nov 12, 2021 $ 0.00208
-0.97%
$ 1.04 million $ 16,797
Nov 11, 2021 $ 0.00209
+1.97%
$ 1.05 million $ 16,140
Nov 10, 2021 $ 0.00205
-1.63%
$ 1.03 million $ 16,219
Nov 9, 2021 $ 0.00208
+0.64%
$ 1.04 million $ 15,570
Nov 8, 2021 $ 0.00209
+0.54%
$ 1.05 million $ 15,554
Nov 7, 2021 $ 0.00208
-0.51%
$ 1.04 million $ 15,127
Nov 6, 2021 $ 0.00209
+1.31%
$ 1.05 million $ 14,988
Nov 5, 2021 $ 0.00207
-1.80%
$ 1.03 million $ 16,426
Nov 4, 2021 $ 0.0021
+0.54%
$ 1.05 million $ 16,239
Nov 3, 2021 $ 0.00209
+0.21%
$ 1.05 million $ 17,304
Nov 2, 2021 $ 0.00209
-0.15%
$ 1.04 million $ 16,186
Nov 1, 2021 $ 0.00209
-0.24%
$ 1.05 million $ 15,342
Oct 31, 2021 $ 0.0021
+0.27%
$ 1.05 million $ 15,905
Oct 30, 2021 $ 0.00209
+0.16%
$ 1.05 million $ 15,679
Oct 29, 2021 $ 0.00209
-0.27%
$ 1.04 million $ 15,937
Oct 28, 2021 $ 0.0021
+0.16%
$ 1.05 million $ 15,285
Oct 27, 2021 $ 0.00209
-0.24%
$ 1.05 million $ 16,496
Oct 26, 2021 $ 0.0021
-0.11%
$ 1.05 million $ 15,636
Oct 25, 2021 $ 0.0021
+0.39%
$ 1.05 million $ 15,573
Oct 24, 2021 $ 0.00209
-0.36%
$ 1.05 million $ 15,231
Oct 23, 2021 $ 0.0021
+0.12%
$ 1.05 million $ 17,105
Oct 22, 2021 $ 0.0021
+0.74%
$ 1.05 million $ 16,572
Oct 21, 2021 $ 0.00206
-1.58%
$ 1.03 million $ 15,700
Oct 20, 2021 $ 0.00209
+0.66%
$ 1.04 million $ 15,274
Oct 19, 2021 $ 0.00207
+0.21%
$ 1.04 million $ 14,978
Oct 18, 2021 $ 0.00207
-1.17%
$ 1.04 million $ 15,370
Oct 17, 2021 $ 0.0021
+0.10%
$ 1.05 million $ 16,360
Oct 16, 2021 $ 0.00209
+0.64%
$ 1.05 million $ 16,763
Oct 15, 2021 $ 0.00208
+0.27%
$ 1.04 million $ 16,408
Oct 14, 2021 $ 0.00207
-0.70%
$ 1.04 million $ 15,639
Oct 13, 2021 $ 0.00209
+92.79%
$ 1.04 million $ 15,822
Oct 12, 2021 $ 0.00108
-4.32%
$ 541,439 $ 6
Oct 11, 2021 $ 0.00113
-36.20%
$ 566,094 $ 22
Oct 10, 2021 $ 0.00178
-0.42%
$ 890,219 $ 14
Oct 9, 2021 $ 0.00179
-1.38%
$ 895,532 $ 5
Oct 8, 2021 $ 0.00182
+33.28%
$ 907,793 $ 9
Oct 7, 2021 $ 0.00136
+0.39%
$ 681,509 $ 5
Oct 6, 2021 $ 0.00136
+6.60%
$ 681,170 $ 1
Oct 5, 2021 $ 0.00123
+0.95%
$ 615,087 $ 3