FXPay Historical Data

FXP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.000793
-43.88%
$ 396,368 $ 7
Jan 11, 2022 $ 0.00141
+18.82%
$ 704,941 $ 61
Jan 10, 2022 $ 0.00112
-3.83%
$ 557,929 $ 0.1
Jan 9, 2022 $ 0.00116
+68.23%
$ 580,463 $ 0.1
Jan 8, 2022 $ 0.000692
-41.14%
$ 345,838 $ 0
Jan 7, 2022 $ 0.00117
+53.98%
$ 585,991 $ 155
Jan 6, 2022 $ 0.000761
-41.18%
$ 380,386 $ 0
Jan 5, 2022 $ 0.0013
-38.72%
$ 649,064 $ 144
Jan 4, 2022 $ 0.00212
+0.15%
$ 1.06 million $ 13,968
Jan 3, 2022 $ 0.00212
+0.07%
$ 1.06 million $ 15,990
Jan 2, 2022 $ 0.00211
-0.28%
$ 1.06 million $ 17,251
Jan 1, 2022 $ 0.00212
+0.64%
$ 1.06 million $ 16,645
Dec 31, 2021 $ 0.00211
+0.21%
$ 1.05 million $ 17,903
Dec 30, 2021 $ 0.0021
-0.27%
$ 1.05 million $ 16,718
Dec 29, 2021 $ 0.00211
-0.16%
$ 1.05 million $ 16,349
Dec 28, 2021 $ 0.00211
+0.07%
$ 1.06 million $ 16,426
Dec 27, 2021 $ 0.00211
+0.17%
$ 1.05 million $ 16,759
Dec 26, 2021 $ 0.00211
-0.01%
$ 1.05 million $ 16,085
Dec 25, 2021 $ 0.00211
-0.12%
$ 1.05 million $ 16,512
Dec 24, 2021 $ 0.00211
+0.13%
$ 1.05 million $ 16,386
Dec 23, 2021 $ 0.00211
-0.15%
$ 1.05 million $ 17,918
Dec 22, 2021 $ 0.00211
+0.03%
$ 1.05 million $ 17,121
Dec 21, 2021 $ 0.00211
-0.04%
$ 1.05 million $ 17,202
Dec 20, 2021 $ 0.00211
-0.04%
$ 1.05 million $ 15,593
Dec 19, 2021 $ 0.00211
+0.31%
$ 1.06 million $ 17,482
Dec 18, 2021 $ 0.0021
-0.15%
$ 1.05 million $ 17,010
Dec 17, 2021 $ 0.00211
-0.33%
$ 1.05 million $ 16,342
Dec 16, 2021 $ 0.00211
-0.45%
$ 1.05 million $ 17,572
Dec 15, 2021 $ 0.00212
+0.58%
$ 1.06 million $ 15,636
Dec 14, 2021 $ 0.00211
-0.41%
$ 1.05 million $ 17,412
Dec 13, 2021 $ 0.00211
+0.31%
$ 1.06 million $ 17,942
Dec 12, 2021 $ 0.00211
-0.40%
$ 1.05 million $ 15,709
Dec 11, 2021 $ 0.00212
+0.80%
$ 1.06 million $ 17,247
Dec 10, 2021 $ 0.0021
-0.09%
$ 1.05 million $ 17,286
Dec 9, 2021 $ 0.0021
+0.12%
$ 1.05 million $ 14,575
Dec 8, 2021 $ 0.0021
-0.41%
$ 1.05 million $ 15,616
Dec 7, 2021 $ 0.00211
-0.28%
$ 1.06 million $ 17,493
Dec 6, 2021 $ 0.00212
+0.39%
$ 1.06 million $ 16,319
Dec 5, 2021 $ 0.00211
+0.57%
$ 1.06 million $ 15,495
Dec 4, 2021 $ 0.0021
+0.23%
$ 1.05 million $ 17,143
Dec 3, 2021 $ 0.0021
-0.17%
$ 1.05 million $ 17,111
Dec 2, 2021 $ 0.0021
-0.35%
$ 1.05 million $ 16,586
Dec 1, 2021 $ 0.00211
-0.42%
$ 1.05 million $ 15,146
Nov 30, 2021 $ 0.00212
+0.00%
$ 1.06 million $ 14,807
Nov 29, 2021 $ 0.00212
+0.45%
$ 1.06 million $ 16,426
Nov 28, 2021 $ 0.00211
+0.30%
$ 1.05 million $ 17,556
Nov 27, 2021 $ 0.0021
-0.12%
$ 1.05 million $ 16,782
Nov 26, 2021 $ 0.0021
+0.10%
$ 1.05 million $ 15,642
Nov 25, 2021 $ 0.0021
-0.24%
$ 1.05 million $ 16,841
Nov 24, 2021 $ 0.0021
-0.15%
$ 1.05 million $ 16,770