FXPay Historical Data

FXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0108
+402.94%
$-- $20,528
Mar 15 $0.00215
+38.02%
$-- $1,949
Mar 8 $0.00165
+180.91%
$-- $1,120
Mar 1 $0.000588
-44.69%
$-- $840
Feb 22 $0.00106
+40.41%
$-- $125
Feb 15 $0.000758
+10.25%
$-- $71
Feb 8 $0.000688
+17.85%
$-- $198
Feb 1 $0.000584
-70.14%
$-- $171
Jan 25 $0.00205
+156.89%
$-- $1,133
Jan 18 $0.000835
-15.25%
$-- $88
Jan 11 $0.000985
-11.53%
$-- $1,289
Jan 4 $0.00141
+113.42%
$-- $38
Dec 28 $0.000659
+32.94%
$-- $50
Dec 21 $0.000479
-15.17%
$-- $269
Dec 14 $0.000563
-28.44%
$-- $94
Dec 7 $0.0008
+32.76%
$-- $8,434
Nov 30 $0.000602
-26.33%
$-- $49,124
Nov 23 $0.000817
-1.50%
$-- $89,876
Nov 16 $0.00083
+15.00%
$-- $94,996
Nov 9 $0.000722
+2.85%
$-- $84,862
Nov 2 $0.000702
-5.77%
$-- $88,569
Oct 26 $0.000745
+1.58K%
$-- $77,646
Oct 19 $0.0000444
+3.55%
$-- $18,671
Oct 12 $0.00067
+3.51%
$-- $35
Oct 5 $0.00249
+5.76K%
$-- $2,341
Sep 28 $0.0000425
-3.47%
$-- $19,147
Sep 21 $0.000044
-0.85%
$-- $19,749
Sep 14 $0.0000444
-86.81%
$-- $15,787
Sep 7 $0.000337
-39.02%
$-- $8,690
Aug 31 $0.000552
+68.50%
$-- $44,412
Aug 24 $0.000328
-32.43%
$-- $28,257
Aug 17 $0.000485
-6.64%
$-- $29,127
Aug 10 $0.00052
+19.34%
$-- $30,203
Aug 3 $0.000435
-15.50%
$-- $25,195
Jul 27 $0.000514
+19.68%
$-- $28,912
Jul 20 $0.00043
+1.84%
$-- $30,895
Jul 13 $0.000422
+18.94%
$-- $17,611
Jul 6 $0.000355
-0.17%
$-- $21,976
Jun 29 $0.000355
+32.39%
$-- $32,032
Jun 22 $0.000268
-20.91%
$-- $37,556
Jun 15 $0.000339
-22.61%
$-- $30,188
Jun 8 $0.000438
+9.21%
$-- $29,253
Jun 1 $0.000401
+59.20%
$-- $49,723
May 25 $0.000252
+27.31%
$-- $28,029
May 18 $0.000199
-11.61%
$-- $12,481
May 11 $0.000225
+9.90%
$-- $9,951
May 4 $0.000204
-30.18%
$-- $12,846
Apr 27 $0.000293
-1.52%
$-- $9,355
Apr 20 $0.000297
-6.09%
$-- $11,086
Apr 13 $0.000316
+84.69%
$-- $11,636