FXPay Historical Data

FXP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $0.00183
+15.26%
$913,384 $286
Aug 12, 2021 $0.00158
+6.64%
$792,279 $34
Aug 11, 2021 $0.00149
+48.49%
$743,268 $32
Aug 10, 2021 $0.00161
-0.04%
$802,665 $2
Aug 8, 2021 $0.00154
-3.57%
$767,754 $13
Aug 7, 2021 $0.0016
+21.31%
$798,676 $8
Aug 6, 2021 $0.00132
+2.24%
$659,513 $4
Aug 5, 2021 $0.00129
+0.54%
$644,561 $4
Aug 4, 2021 $0.000767
-1.22%
$383,613 $2
Aug 3, 2021 $0.000777
+0.87%
$388,527 $2
Aug 1, 2021 $0.000795
+1.05%
$397,428 $0
Jul 30, 2021 $0.000751
+3.11%
$375,546 $0
Jul 29, 2021 $0.000728
+3.92%
$364,240 $2
Jul 28, 2021 $0.000701
+0.72%
$350,702 $0
Jul 27, 2021 $0.000695
-43.44%
$347,700 $4
Jul 26, 2021 $0.00123
+2.01%
$614,556 $2
Jul 25, 2021 $0.0012
+0.15%
$602,078 $9
Jul 24, 2021 $0.0012
+61.57%
$600,988 $1
Jul 23, 2021 $0.000744
+21.98%
$371,788 $1
Jul 22, 2021 $0.00061
-14.56%
$304,856 $7
Jul 18, 2021 $0.000685
+0.26%
$342,476 $1
Jul 17, 2021 $0.000683
-25.81%
$341,711 $1
Jul 16, 2021 $0.000921
+5.02%
$460,548 $5
Jul 15, 2021 $0.000877
-3.14%
$438,604 $0.01
Jul 14, 2021 $0.000895
+0.36%
$447,522 $0.01
Jul 13, 2021 $0.000892
-5.81%
$446,225 $0.1
Jul 11, 2021 $0.001
+0.61%
$502,037 $4
Jul 10, 2021 $0.000998
-5.31%
$499,179 $4
Jul 9, 2021 $0.00105
+5.31%
$527,388 $8
Jul 8, 2021 $0.001
-7.81%
$501,004 $2
Jul 7, 2021 $0.00109
-2.14%
$543,859 $1
Jul 6, 2021 $0.00108
+3.91%
$538,360 $0
Jul 5, 2021 $0.00104
+6.40%
$519,085 $54
Jul 4, 2021 $0.000976
-2.39%
$487,884 $1
Jul 3, 2021 $0.000982
+3.79%
$491,235 $0
Jul 2, 2021 $0.000947
+1.71%
$473,289 $10
Jul 1, 2021 $0.000931
+63.61%
$465,697 $37
Jun 30, 2021 $0.000854
-2.49%
$427,117 $14
Jun 29, 2021 $0.000876
-2.76%
$437,941 $14
Jun 28, 2021 $0.00099
+6.95%
$495,124 $4
Jun 27, 2021 $0.000926
+6.27%
$462,843 $5
Jun 26, 2021 $0.000869
-1.34%
$434,746 $19
Jun 25, 2021 $0.000882
-9.51%
$440,907 $94
Jun 24, 2021 $0.000974
-0.91%
$486,918 $0
Jun 23, 2021 $0.000982
+16.56%
$490,768 $6
Jun 22, 2021 $0.000842
-1.08%
$420,818 $1
Jun 21, 2021 $0.00085
-26.00%
$424,890 $469
Jun 20, 2021 $0.00115
+3.47%
$574,116 $57
Jun 19, 2021 $0.00111
-2.35%
$554,991 $166
Jun 18, 2021 $0.00114
-35.40%
$568,047 $30